晶碩
6491 成交量僅含一般交易、盤後定價交易324.50
-3.50 -1.07%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 20.80 | 166.41 | 249.62 | 332.82 | 416.03 | 499.23 | 582.44 | 324.50 |
| 2026/05 | 20.80 | 166.36 | 249.55 | 332.73 | 415.91 | 499.09 | 582.28 | 321.50 |
| 2026/04 | 20.87 | 166.99 | 250.49 | 333.98 | 417.48 | 500.97 | 584.47 | 279.50 |
| 2026/03 | 20.87 | 166.99 | 250.49 | 333.99 | 417.48 | 500.98 | 584.48 | 277.00 |
| 2026/02 | 20.61 | 164.90 | 247.35 | 329.81 | 412.26 | 494.71 | 577.16 | 296.00 |
| 2026/01 | 20.61 | 164.89 | 247.33 | 329.78 | 412.22 | 494.67 | 577.11 | 290.00 |
| 2025/12 | 20.61 | 164.86 | 247.29 | 329.72 | 412.15 | 494.58 | 577.01 | 285.00 |
| 2025/11 | 20.60 | 164.83 | 247.25 | 329.66 | 412.08 | 494.49 | 576.91 | 310.50 |
| 2025/10 | 21.14 | 169.09 | 253.63 | 338.18 | 422.72 | 507.26 | 591.81 | 340.50 |
| 2025/09 | 21.14 | 169.16 | 253.74 | 338.32 | 422.90 | 507.48 | 592.06 | 319.50 |
| 2025/08 | 21.13 | 169.08 | 253.62 | 338.16 | 422.69 | 507.23 | 591.77 | 318.50 |
| 2025/07 | 23.19 | 185.54 | 278.31 | 371.08 | 463.86 | 556.63 | 649.40 | 308.00 |
| 2025/06 | 23.20 | 185.63 | 278.44 | 371.25 | 464.06 | 556.88 | 649.69 | 297.00 |
| 2025/05 | 23.26 | 186.08 | 279.13 | 372.17 | 465.21 | 558.25 | 651.30 | 341.00 |
| 2025/04 | 23.47 | 187.73 | 281.59 | 375.46 | 469.32 | 563.18 | 657.05 | 348.00 |
| 2025/03 | 23.46 | 187.71 | 281.57 | 375.42 | 469.28 | 563.14 | 656.99 | 359.00 |
| 2025/02 | 25.59 | 204.69 | 307.03 | 409.38 | 511.72 | 614.07 | 716.41 | 382.00 |
| 2025/01 | 25.59 | 204.72 | 307.08 | 409.44 | 511.81 | 614.17 | 716.53 | 368.50 |
| 2024/12 | 25.59 | 204.75 | 307.13 | 409.50 | 511.88 | 614.26 | 716.63 | 377.00 |
| 2024/11 | 25.60 | 204.78 | 307.18 | 409.57 | 511.96 | 614.35 | 716.75 | 374.50 |
| 2024/10 | 24.82 | 198.55 | 297.82 | 397.09 | 496.36 | 595.64 | 694.91 | 375.50 |
| 2024/09 | 24.82 | 198.56 | 297.84 | 397.13 | 496.41 | 595.69 | 694.97 | 449.00 |
| 2024/08 | 24.82 | 198.52 | 297.78 | 397.04 | 496.30 | 595.56 | 694.82 | 436.00 |
| 2024/07 | 23.44 | 187.49 | 281.23 | 374.97 | 468.72 | 562.46 | 656.20 | 419.50 |
| 2024/06 | 23.43 | 187.48 | 281.21 | 374.95 | 468.69 | 562.43 | 656.16 | 479.00 |
| 2024/05 | 23.43 | 187.41 | 281.11 | 374.81 | 468.52 | 562.22 | 655.92 | 472.50 |
| 2024/04 | 21.23 | 169.85 | 254.78 | 339.71 | 424.64 | 509.56 | 594.49 | 524.00 |
| 2024/03 | 21.23 | 169.88 | 254.82 | 339.76 | 424.70 | 509.64 | 594.57 | 454.00 |
| 2024/02 | 21.23 | 169.82 | 254.73 | 339.64 | 424.55 | 509.46 | 594.37 | 399.50 |
| 2024/01 | 19.24 | 153.91 | 230.86 | 307.81 | 384.77 | 461.72 | 538.67 | 389.00 |
| 2023/12 | 19.24 | 153.91 | 230.86 | 307.81 | 384.76 | 461.72 | 538.67 | 396.50 |
| 2023/11 | 19.24 | 153.89 | 230.84 | 307.78 | 384.73 | 461.67 | 538.62 | 403.00 |
| 2023/10 | 20.67 | 165.35 | 248.02 | 330.70 | 413.37 | 496.04 | 578.72 | 371.00 |
| 2023/09 | 22.06 | 176.52 | 264.78 | 353.03 | 441.29 | 529.55 | 617.81 | 389.00 |
| 2023/08 | 22.05 | 176.43 | 264.65 | 352.86 | 441.08 | 529.29 | 617.51 | 385.50 |
| 2023/07 | 21.72 | 173.78 | 260.68 | 347.57 | 434.46 | 521.35 | 608.24 | 379.50 |
| 2023/06 | 21.73 | 173.80 | 260.71 | 347.61 | 434.51 | 521.41 | 608.31 | 345.00 |
| 2023/05 | 21.72 | 173.73 | 260.60 | 347.47 | 434.34 | 521.20 | 608.07 | 360.50 |
| 2023/04 | 22.03 | 176.27 | 264.40 | 352.54 | 440.67 | 528.80 | 616.94 | 434.50 |
| 2023/03 | 22.03 | 176.22 | 264.34 | 352.45 | 440.56 | 528.67 | 616.78 | 409.50 |
| 2023/02 | 21.29 | 170.34 | 255.51 | 340.68 | 425.86 | 511.03 | 596.20 | 448.00 |
| 2023/01 | 21.29 | 170.30 | 255.45 | 340.60 | 425.75 | 510.90 | 596.05 | 453.00 |
| 2022/12 | 21.29 | 170.28 | 255.42 | 340.56 | 425.70 | 510.84 | 595.98 | 424.00 |
| 2022/11 | 21.29 | 170.30 | 255.45 | 340.59 | 425.74 | 510.89 | 596.04 | 344.00 |
| 2022/10 | 20.44 | 163.53 | 245.30 | 327.06 | 408.83 | 490.59 | 572.36 | 282.50 |
| 2022/09 | 20.44 | 163.50 | 245.24 | 326.99 | 408.74 | 490.49 | 572.23 | 369.50 |
| 2022/08 | 20.44 | 163.51 | 245.26 | 327.01 | 408.76 | 490.52 | 572.27 | 424.50 |
| 2022/07 | 19.77 | 158.14 | 237.20 | 316.27 | 395.34 | 474.41 | 553.47 | 458.00 |
| 2022/06 | 19.77 | 158.18 | 237.28 | 316.37 | 395.46 | 474.55 | 553.64 | 418.00 |
| 2022/05 | 19.77 | 158.17 | 237.26 | 316.35 | 395.43 | 474.52 | 553.61 | 441.50 |
| 2022/04 | 17.84 | 142.75 | 214.12 | 285.49 | 356.86 | 428.24 | 499.61 | 409.50 |
| 2022/03 | 17.84 | 142.74 | 214.10 | 285.47 | 356.84 | 428.21 | 499.58 | 506.00 |
| 2022/02 | 16.61 | 132.88 | 199.32 | 265.75 | 332.19 | 398.63 | 465.07 | 437.00 |
| 2022/01 | 16.61 | 132.89 | 199.33 | 265.77 | 332.21 | 398.66 | 465.10 | 396.00 |
| 2021/12 | 16.61 | 132.87 | 199.30 | 265.73 | 332.17 | 398.60 | 465.03 | 427.00 |
| 2021/11 | 16.61 | 132.89 | 199.34 | 265.79 | 332.23 | 398.68 | 465.13 | 453.00 |
| 2021/10 | 14.34 | 114.71 | 172.06 | 229.41 | 286.77 | 344.12 | 401.48 | 544.00 |
| 2021/09 | 14.34 | 114.73 | 172.09 | 229.45 | 286.82 | 344.18 | 401.54 | 521.00 |
| 2021/08 | 14.34 | 114.72 | 172.09 | 229.45 | 286.81 | 344.17 | 401.53 | 598.00 |
| 2021/07 | 12.12 | 96.97 | 145.45 | 193.94 | 242.42 | 290.91 | 339.39 | 448.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
