晶碩
6491 成交量僅含一般交易、盤後定價交易322.00
-3.00 -0.92%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 144.39 | 72.20 | 144.39 | 216.59 | 288.79 | 360.99 | 433.18 | 322.00 |
| 2026/05 | 144.82 | 72.41 | 144.82 | 217.23 | 289.64 | 362.05 | 434.46 | 321.50 |
| 2026/04 | 149.47 | 74.73 | 149.47 | 224.20 | 298.93 | 373.66 | 448.40 | 279.50 |
| 2026/03 | 148.92 | 74.46 | 148.92 | 223.39 | 297.85 | 372.31 | 446.77 | 277.00 |
| 2026/02 | 143.69 | 71.84 | 143.69 | 215.53 | 287.38 | 359.22 | 431.07 | 296.00 |
| 2026/01 | 143.56 | 71.78 | 143.56 | 215.35 | 287.13 | 358.91 | 430.69 | 290.00 |
| 2025/12 | 143.94 | 71.97 | 143.94 | 215.91 | 287.88 | 359.85 | 431.82 | 285.00 |
| 2025/11 | 143.75 | 71.88 | 143.75 | 215.63 | 287.50 | 359.38 | 431.25 | 310.50 |
| 2025/10 | 138.41 | 69.21 | 138.41 | 207.62 | 276.83 | 346.04 | 415.24 | 340.50 |
| 2025/09 | 138.31 | 69.16 | 138.31 | 207.47 | 276.62 | 345.78 | 414.94 | 319.50 |
| 2025/08 | 138.48 | 69.24 | 138.48 | 207.72 | 276.96 | 346.20 | 415.43 | 318.50 |
| 2025/07 | 136.28 | 68.14 | 136.28 | 204.42 | 272.57 | 340.71 | 408.85 | 308.00 |
| 2025/06 | 136.24 | 68.12 | 136.24 | 204.36 | 272.48 | 340.60 | 408.72 | 297.00 |
| 2025/05 | 136.40 | 68.20 | 136.40 | 204.60 | 272.80 | 341.00 | 409.20 | 341.00 |
| 2025/04 | 140.32 | 70.16 | 140.32 | 210.48 | 280.65 | 350.81 | 420.97 | 348.00 |
| 2025/03 | 140.78 | 70.39 | 140.78 | 211.18 | 281.57 | 351.96 | 422.35 | 359.00 |
| 2025/02 | 135.46 | 67.73 | 135.46 | 203.19 | 270.92 | 338.65 | 406.38 | 382.00 |
| 2025/01 | 135.48 | 67.74 | 135.48 | 203.22 | 270.96 | 338.69 | 406.43 | 368.50 |
| 2024/12 | 135.61 | 67.81 | 135.61 | 203.42 | 271.22 | 339.03 | 406.83 | 377.00 |
| 2024/11 | 135.69 | 67.84 | 135.69 | 203.53 | 271.38 | 339.22 | 407.07 | 374.50 |
| 2024/10 | 129.48 | 64.74 | 129.48 | 194.22 | 258.97 | 323.71 | 388.45 | 375.50 |
| 2024/09 | 129.77 | 64.88 | 129.77 | 194.65 | 259.54 | 324.42 | 389.31 | 449.00 |
| 2024/08 | 129.76 | 64.88 | 129.76 | 194.64 | 259.52 | 324.40 | 389.29 | 436.00 |
| 2024/07 | 123.75 | 61.87 | 123.75 | 185.62 | 247.49 | 309.37 | 371.24 | 419.50 |
| 2024/06 | 123.77 | 61.89 | 123.77 | 185.66 | 247.55 | 309.43 | 371.32 | 479.00 |
| 2024/05 | 123.69 | 61.85 | 123.69 | 185.54 | 247.38 | 309.23 | 371.07 | 472.50 |
| 2024/04 | 126.88 | 63.44 | 126.88 | 190.31 | 253.75 | 317.19 | 380.63 | 524.00 |
| 2024/03 | 127.17 | 63.59 | 127.17 | 190.76 | 254.34 | 317.93 | 381.51 | 454.00 |
| 2024/02 | 126.83 | 63.41 | 126.83 | 190.24 | 253.65 | 317.06 | 380.48 | 399.50 |
| 2024/01 | 119.69 | 59.85 | 119.69 | 179.54 | 239.38 | 299.23 | 359.08 | 389.00 |
| 2023/12 | 119.79 | 59.89 | 119.79 | 179.68 | 239.58 | 299.47 | 359.37 | 396.50 |
| 2023/11 | 119.94 | 59.97 | 119.94 | 179.91 | 239.88 | 299.85 | 359.82 | 403.00 |
| 2023/10 | 85.88 | 42.94 | 85.88 | 128.82 | 171.76 | 214.70 | 257.64 | 371.00 |
| 2023/09 | 91.75 | 45.87 | 91.75 | 137.62 | 183.49 | 229.36 | 275.24 | 389.00 |
| 2023/08 | 91.79 | 45.89 | 91.79 | 137.68 | 183.57 | 229.46 | 275.36 | 385.50 |
| 2023/07 | 86.64 | 43.32 | 86.64 | 129.97 | 173.29 | 216.61 | 259.93 | 379.50 |
| 2023/06 | 86.68 | 43.34 | 86.68 | 130.03 | 173.37 | 216.71 | 260.05 | 345.00 |
| 2023/05 | 86.66 | 43.33 | 86.66 | 129.99 | 173.32 | 216.65 | 259.98 | 360.50 |
| 2023/04 | 91.86 | 45.93 | 91.86 | 137.79 | 183.72 | 229.65 | 275.58 | 434.50 |
| 2023/03 | 91.82 | 45.91 | 91.82 | 137.72 | 183.63 | 229.54 | 275.45 | 409.50 |
| 2023/02 | 85.82 | 42.91 | 85.82 | 128.74 | 171.65 | 214.56 | 257.47 | 448.00 |
| 2023/01 | 85.80 | 42.90 | 85.80 | 128.69 | 171.59 | 214.49 | 257.39 | 453.00 |
| 2022/12 | 85.83 | 42.91 | 85.83 | 128.74 | 171.66 | 214.57 | 257.49 | 424.00 |
| 2022/11 | 85.79 | 42.89 | 85.79 | 128.68 | 171.57 | 214.46 | 257.36 | 344.00 |
| 2022/10 | 79.80 | 39.90 | 79.80 | 119.70 | 159.60 | 199.51 | 239.41 | 282.50 |
| 2022/09 | 79.81 | 39.90 | 79.81 | 119.71 | 159.61 | 199.51 | 239.42 | 369.50 |
| 2022/08 | 79.94 | 39.97 | 79.94 | 119.92 | 159.89 | 199.86 | 239.83 | 424.50 |
| 2022/07 | 75.08 | 37.54 | 75.08 | 112.62 | 150.16 | 187.70 | 225.25 | 458.00 |
| 2022/06 | 75.04 | 37.52 | 75.04 | 112.57 | 150.09 | 187.61 | 225.13 | 418.00 |
| 2022/05 | 75.09 | 37.54 | 75.09 | 112.63 | 150.17 | 187.71 | 225.26 | 441.50 |
| 2022/04 | 78.30 | 39.15 | 78.30 | 117.45 | 156.60 | 195.75 | 234.89 | 409.50 |
| 2022/03 | 78.33 | 39.16 | 78.33 | 117.49 | 156.66 | 195.82 | 234.98 | 506.00 |
| 2022/02 | 73.08 | 36.54 | 73.08 | 109.62 | 146.15 | 182.69 | 219.23 | 437.00 |
| 2022/01 | 73.06 | 36.53 | 73.06 | 109.59 | 146.13 | 182.66 | 219.19 | 396.00 |
| 2021/12 | 73.12 | 36.56 | 73.12 | 109.67 | 146.23 | 182.79 | 219.35 | 427.00 |
| 2021/11 | 73.18 | 36.59 | 73.18 | 109.77 | 146.37 | 182.96 | 219.55 | 453.00 |
| 2021/10 | 68.00 | 34.00 | 68.00 | 102.00 | 136.00 | 170.00 | 204.00 | 544.00 |
| 2021/09 | 68.02 | 34.01 | 68.02 | 102.02 | 136.03 | 170.04 | 204.05 | 521.00 |
| 2021/08 | 67.95 | 33.98 | 67.95 | 101.93 | 135.91 | 169.89 | 203.86 | 598.00 |
| 2021/07 | 63.82 | 31.91 | 63.82 | 95.73 | 127.64 | 159.54 | 191.45 | 448.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
