光聖
6442 成交量僅含一般交易、盤後定價交易1490.00
-10.00 -0.67%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/29 | 4,129 | 21 | 8 | -7 | 0.19 | -- | -- | 1500 | -1.96 | 769 |
| 09/24 | 4,108 | -15 | 15 | 4 | 0.37 | -- | -- | 1530 | 0.99 | 851 |
| 09/23 | 4,123 | -27 | 11 | 1 | 0.27 | -- | -- | 1515 | 0.33 | 1,318 |
| 09/22 | 4,150 | -21 | 10 | -4 | 0.24 | 1 | 0.09 | 1510 | -0.98 | 1,069 |
| 09/21 | 4,171 | 106 | 14 | -2 | 0.34 | -- | -- | 1525 | -3.17 | 1,640 |
| 09/18 | 4,065 | -110 | 16 | 2 | 0.39 | 1 | 0.06 | 1575 | 4.30 | 1,816 |
| 09/17 | 4,175 | 43 | 14 | -12 | 0.34 | 2 | 0.09 | 1510 | -4.13 | 2,200 |
| 09/16 | 4,132 | -241 | 26 | 4 | 0.63 | 3 | 0.12 | 1575 | 4.30 | 2,449 |
| 09/15 | 4,373 | -24 | 22 | -6 | 0.50 | 1 | 0.04 | 1510 | -5.03 | 2,287 |
| 09/14 | 4,397 | 30 | 28 | 1 | 0.64 | -- | -- | 1590 | -4.79 | 1,703 |
| 09/11 | 4,367 | -104 | 27 | -16 | 0.62 | 1 | 0.05 | 1670 | -7.22 | 1,971 |
| 09/10 | 4,471 | 288 | 43 | 6 | 0.96 | 3 | 0.08 | 1800 | 5.88 | 3,882 |
| 09/09 | 4,183 | -8 | 37 | 4 | 0.88 | 6 | 0.18 | 1700 | 0.29 | 3,334 |
| 09/08 | 4,191 | -35 | 33 | -2 | 0.79 | 6 | 0.34 | 1695 | -0.29 | 1,768 |
| 09/07 | 4,226 | 5 | 35 | -5 | 0.83 | 1 | 0.05 | 1700 | -3.13 | 1,921 |
| 09/04 | 4,221 | 188 | 40 | -22 | 0.95 | 5 | 0.13 | 1755 | -0.85 | 3,825 |
| 09/03 | 4,033 | -16 | 62 | -21 | 1.54 | 12 | 0.16 | 1770 | -1.39 | 7,562 |
| 09/02 | 4,049 | -50 | 83 | 58 | 2.05 | 6 | 0.13 | 1795 | 9.79 | 4,798 |
| 09/01 | 4,099 | -27 | 25 | -29 | 0.61 | 19 | 1.10 | 1635 | 0.31 | 1,732 |
| 08/31 | 4,126 | 5 | 54 | 32 | 1.31 | 1 | 0.03 | 1630 | 0.93 | 3,398 |
| 08/28 | 4,121 | -13 | 22 | 1 | 0.53 | -- | -- | 1615 | 1.25 | 1,342 |
| 08/27 | 4,134 | 202 | 21 | -3 | 0.51 | -- | -- | 1595 | -0.93 | 2,812 |
| 08/26 | 3,932 | -29 | 24 | -2 | 0.61 | 1 | 0.02 | 1610 | 0.31 | 4,129 |
| 08/25 | 3,961 | -212 | 26 | -9 | 0.66 | 4 | 0.19 | 1605 | 9.93 | 2,137 |
| 08/24 | 4,173 | -72 | 35 | -3 | 0.84 | -- | -- | 1460 | -4.26 | 1,049 |
| 08/21 | 4,245 | 25 | 38 | -2 | 0.90 | 1 | 0.05 | 1525 | -1.93 | 2,113 |
| 08/20 | 4,220 | -160 | 40 | 1 | 0.95 | -- | -- | 1555 | 1.63 | 2,121 |
| 08/19 | 4,380 | -63 | 39 | 2 | 0.89 | -- | -- | 1530 | -1.61 | 1,933 |
| 08/18 | 4,443 | -28 | 37 | -6 | 0.83 | 3 | 0.07 | 1555 | -4.60 | 4,462 |
| 08/17 | 4,471 | 99 | 43 | 6 | 0.96 | 2 | 0.07 | 1630 | 4.49 | 2,738 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/29 | 4,129 | 20,454 | 20.19 | 8 | 20,454 | 0.04 | 1500 | -1.96 | 769 |
| 09/24 | 4,108 | 20,454 | 20.08 | 15 | 20,454 | 0.07 | 1530 | 0.99 | 851 |
| 09/23 | 4,123 | 20,454 | 20.16 | 11 | 20,454 | 0.05 | 1515 | 0.33 | 1,318 |
| 09/22 | 4,150 | 20,454 | 20.29 | 10 | 20,454 | 0.05 | 1510 | -0.98 | 1,069 |
| 09/21 | 4,171 | 20,454 | 20.39 | 14 | 20,454 | 0.07 | 1525 | -3.17 | 1,640 |
| 09/18 | 4,065 | 20,454 | 19.87 | 16 | 20,454 | 0.08 | 1575 | 4.30 | 1,816 |
| 09/17 | 4,175 | 20,101 | 20.77 | 14 | 20,101 | 0.07 | 1510 | -4.13 | 2,200 |
| 09/16 | 4,132 | 20,101 | 20.56 | 26 | 20,101 | 0.13 | 1575 | 4.30 | 2,449 |
| 09/15 | 4,373 | 20,101 | 21.76 | 22 | 20,101 | 0.11 | 1510 | -5.03 | 2,287 |
| 09/14 | 4,397 | 20,101 | 21.87 | 28 | 20,101 | 0.14 | 1590 | -4.79 | 1,703 |
| 09/11 | 4,367 | 20,101 | 21.73 | 27 | 20,101 | 0.13 | 1670 | -7.22 | 1,971 |
| 09/10 | 4,471 | 20,101 | 22.24 | 43 | 20,101 | 0.21 | 1800 | 5.88 | 3,882 |
| 09/09 | 4,183 | 20,101 | 20.81 | 37 | 20,101 | 0.18 | 1700 | 0.29 | 3,334 |
| 09/08 | 4,191 | 20,101 | 20.85 | 33 | 20,101 | 0.16 | 1695 | -0.29 | 1,768 |
| 09/07 | 4,226 | 20,101 | 21.02 | 35 | 20,101 | 0.17 | 1700 | -3.13 | 1,921 |
| 09/04 | 4,221 | 20,101 | 21.00 | 40 | 20,101 | 0.20 | 1755 | -0.85 | 3,825 |
| 09/03 | 4,033 | 20,101 | 20.06 | 62 | 20,101 | 0.31 | 1770 | -1.39 | 7,562 |
| 09/02 | 4,049 | 20,101 | 20.14 | 83 | 20,101 | 0.41 | 1795 | 9.79 | 4,798 |
| 09/01 | 4,099 | 20,101 | 20.39 | 25 | 20,101 | 0.12 | 1635 | 0.31 | 1,732 |
| 08/31 | 4,126 | 20,101 | 20.53 | 54 | 20,101 | 0.27 | 1630 | 0.93 | 3,398 |
| 08/28 | 4,121 | 20,101 | 20.50 | 22 | 20,101 | 0.11 | 1615 | 1.25 | 1,342 |
| 08/27 | 4,134 | 20,101 | 20.57 | 21 | 20,101 | 0.10 | 1595 | -0.93 | 2,812 |
| 08/26 | 3,932 | 20,101 | 19.56 | 24 | 20,101 | 0.12 | 1610 | 0.31 | 4,129 |
| 08/25 | 3,961 | 20,101 | 19.71 | 26 | 20,101 | 0.13 | 1605 | 9.93 | 2,137 |
| 08/24 | 4,173 | 20,101 | 20.76 | 35 | 20,101 | 0.17 | 1460 | -4.26 | 1,049 |
| 08/21 | 4,245 | 20,101 | 21.12 | 38 | 20,101 | 0.19 | 1525 | -1.93 | 2,113 |
| 08/20 | 4,220 | 20,101 | 20.99 | 40 | 20,101 | 0.20 | 1555 | 1.63 | 2,121 |
| 08/19 | 4,380 | 20,101 | 21.79 | 39 | 20,101 | 0.19 | 1530 | -1.61 | 1,933 |
| 08/18 | 4,443 | 20,101 | 22.10 | 37 | 20,101 | 0.18 | 1555 | -4.60 | 4,462 |
| 08/17 | 4,471 | 20,101 | 22.24 | 43 | 20,101 | 0.21 | 1630 | 4.49 | 2,738 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/29 | 17 | 3,440 | -61 | -9,150 | 1500 | -1.96 | 769 |
| 09/24 | 29 | 3,501 | 28 | 4,284 | 1530 | 0.99 | 851 |
| 09/23 | 8 | 3,473 | -2 | -303 | 1515 | 0.33 | 1,318 |
| 09/22 | 4 | 3,475 | 4 | 604 | 1510 | -0.98 | 1,069 |
| 09/21 | 20 | 3,471 | 20 | 3,050 | 1525 | -3.17 | 1,640 |
| 09/18 | 1 | 3,451 | -9 | -1,417.5 | 1575 | 4.30 | 1,816 |
| 09/17 | 6 | 3,460 | -5 | -755 | 1510 | -4.13 | 2,200 |
| 09/16 | 1 | 3,465 | -10 | -1,575 | 1575 | 4.30 | 2,449 |
| 09/15 | 6 | 3,475 | 6 | 906 | 1510 | -5.03 | 2,287 |
| 09/14 | 23 | 3,469 | 23 | 3,657 | 1590 | -4.79 | 1,703 |
| 09/11 | 63 | 3,446 | 56 | 9,352 | 1670 | -7.22 | 1,971 |
| 09/10 | 52 | 3,390 | 52 | 9,360 | 1800 | 5.88 | 3,882 |
| 09/09 | 76 | 3,338 | 76 | 12,920 | 1700 | 0.29 | 3,334 |
| 09/08 | 22 | 3,262 | 21 | 3,559.5 | 1695 | -0.29 | 1,768 |
| 09/07 | 39 | 3,241 | 23 | 3,910 | 1700 | -3.13 | 1,921 |
| 09/04 | 20 | 3,218 | 20 | 3,510 | 1755 | -0.85 | 3,825 |
| 09/03 | 135 | 3,198 | 112 | 19,824 | 1770 | -1.39 | 7,562 |
| 09/02 | 45 | 3,086 | 45 | 8,077.5 | 1795 | 9.79 | 4,798 |
| 09/01 | 12 | 3,041 | -35 | -5,722.5 | 1635 | 0.31 | 1,732 |
| 08/31 | 85 | 3,076 | 84 | 13,692 | 1630 | 0.93 | 3,398 |
| 08/28 | 12 | 2,992 | 6 | 969 | 1615 | 1.25 | 1,342 |
| 08/27 | 52 | 2,986 | 51 | 8,134.5 | 1595 | -0.93 | 2,812 |
| 08/26 | 45 | 2,935 | 44 | 7,084 | 1610 | 0.31 | 4,129 |
| 08/25 | 6 | 2,891 | -- | -- | 1605 | 9.93 | 2,137 |
| 08/24 | 16 | 2,891 | 15 | 2,190 | 1460 | -4.26 | 1,049 |
| 08/21 | 10 | 2,876 | 8 | 1,220 | 1525 | -1.93 | 2,113 |
| 08/20 | 1 | 2,868 | 1 | 155.5 | 1555 | 1.63 | 2,121 |
| 08/19 | 3 | 2,867 | -6 | -918 | 1530 | -1.61 | 1,933 |
| 08/18 | 47 | 2,873 | 47 | 7,308.5 | 1555 | -4.60 | 4,462 |
| 08/17 | 57 | 2,826 | 51 | 8,313 | 1630 | 4.49 | 2,738 |
