光聖
6442 成交量僅含一般交易、盤後定價交易1160.00
60.00 5.45%這個持股組合居然單日+54.26%！穩懋(3105)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/11 | 188.93 | 94.46 | 188.93 | 283.39 | 377.85 | 472.31 | 566.78 | 1160.00 |
| 2026/10 | 166.44 | 83.22 | 166.44 | 249.66 | 332.88 | 416.10 | 499.32 | 1230.00 |
| 2026/09 | 166.48 | 83.24 | 166.48 | 249.72 | 332.96 | 416.20 | 499.44 | 1490.00 |
| 2026/08 | 166.50 | 83.25 | 166.50 | 249.74 | 332.99 | 416.24 | 499.49 | 1630.00 |
| 2026/07 | 90.52 | 45.26 | 90.52 | 135.78 | 181.03 | 226.29 | 271.55 | 1155.00 |
| 2026/06 | 90.51 | 45.25 | 90.51 | 135.76 | 181.02 | 226.27 | 271.52 | 1640.00 |
| 2026/05 | 90.53 | 45.26 | 90.53 | 135.79 | 181.06 | 226.32 | 271.59 | 1845.00 |
| 2026/04 | 87.92 | 43.96 | 87.92 | 131.88 | 175.83 | 219.79 | 263.75 | 2110.00 |
| 2026/03 | 87.88 | 43.94 | 87.88 | 131.82 | 175.76 | 219.70 | 263.64 | 1900.00 |
| 2026/02 | 54.06 | 27.03 | 54.06 | 81.09 | 108.11 | 135.14 | 162.17 | 2145.00 |
| 2026/01 | 54.06 | 27.03 | 54.06 | 81.09 | 108.12 | 135.15 | 162.17 | 1785.00 |
| 2025/12 | 54.05 | 27.03 | 54.05 | 81.08 | 108.11 | 135.14 | 162.16 | 1360.00 |
| 2025/11 | 54.07 | 27.03 | 54.07 | 81.10 | 108.13 | 135.17 | 162.20 | 1190.00 |
| 2025/10 | 46.37 | 23.19 | 46.37 | 69.56 | 92.74 | 115.93 | 139.11 | 939.00 |
| 2025/09 | 46.37 | 23.19 | 46.37 | 69.56 | 92.75 | 115.94 | 139.12 | 793.00 |
| 2025/08 | 46.36 | 23.18 | 46.36 | 69.54 | 92.72 | 115.91 | 139.09 | 924.00 |
| 2025/07 | 46.96 | 23.48 | 46.96 | 70.44 | 93.92 | 117.40 | 140.88 | 610.00 |
| 2025/06 | 46.96 | 23.48 | 46.96 | 70.45 | 93.93 | 117.41 | 140.89 | 464.00 |
| 2025/05 | 47.05 | 23.53 | 47.05 | 70.58 | 94.11 | 117.63 | 141.16 | 463.00 |
| 2025/04 | 48.63 | 24.32 | 48.63 | 72.95 | 97.26 | 121.58 | 145.89 | 355.00 |
| 2025/03 | 48.64 | 24.32 | 48.64 | 72.97 | 97.29 | 121.61 | 145.93 | 412.50 |
| 2025/02 | 41.51 | 20.76 | 41.51 | 62.27 | 83.02 | 103.78 | 124.53 | 489.00 |
| 2025/01 | 41.52 | 20.76 | 41.52 | 62.28 | 83.04 | 103.80 | 124.55 | 629.00 |
| 2024/12 | 41.51 | 20.75 | 41.51 | 62.26 | 83.01 | 103.77 | 124.52 | 650.00 |
| 2024/11 | 41.50 | 20.75 | 41.50 | 62.24 | 82.99 | 103.74 | 124.49 | 505.00 |
| 2024/10 | 37.83 | 18.92 | 37.83 | 56.75 | 75.66 | 94.58 | 113.50 | 469.50 |
| 2024/09 | 37.82 | 18.91 | 37.82 | 56.72 | 75.63 | 94.54 | 113.45 | 374.00 |
| 2024/08 | 37.81 | 18.91 | 37.81 | 56.72 | 75.63 | 94.53 | 113.44 | 408.00 |
| 2024/07 | 36.48 | 18.24 | 36.48 | 54.72 | 72.97 | 91.21 | 109.45 | 457.50 |
| 2024/06 | 36.46 | 18.23 | 36.46 | 54.69 | 72.91 | 91.14 | 109.37 | 336.50 |
| 2024/05 | 36.45 | 18.22 | 36.45 | 54.67 | 72.89 | 91.11 | 109.34 | 181.50 |
| 2024/04 | 30.92 | 15.46 | 30.92 | 46.38 | 61.83 | 77.29 | 92.75 | 145.00 |
| 2024/03 | 30.95 | 15.47 | 30.95 | 46.42 | 61.89 | 77.37 | 92.84 | 140.50 |
| 2024/02 | 30.33 | 15.17 | 30.33 | 45.50 | 60.66 | 75.83 | 90.99 | 146.50 |
| 2024/01 | 30.37 | 15.18 | 30.37 | 45.55 | 60.73 | 75.91 | 91.10 | 91.40 |
| 2023/12 | 30.30 | 15.15 | 30.30 | 45.45 | 60.60 | 75.75 | 90.91 | 70.30 |
| 2023/11 | 30.41 | 15.21 | 30.41 | 45.62 | 60.82 | 76.03 | 91.23 | 73.90 |
| 2023/10 | 31.02 | 15.51 | 31.02 | 46.53 | 62.04 | 77.55 | 93.06 | 72.90 |
| 2023/09 | 28.83 | 14.41 | 28.83 | 43.24 | 57.65 | 72.06 | 86.48 | 76.10 |
| 2023/08 | 28.89 | 14.45 | 28.89 | 43.34 | 57.79 | 72.24 | 86.68 | 60.10 |
| 2023/07 | 27.96 | 13.98 | 27.96 | 41.94 | 55.92 | 69.91 | 83.89 | 74.10 |
| 2023/06 | 27.93 | 13.97 | 27.93 | 41.90 | 55.87 | 69.84 | 83.80 | 51.40 |
| 2023/05 | 27.97 | 13.98 | 27.97 | 41.95 | 55.94 | 69.92 | 83.90 | 52.30 |
| 2023/04 | 30.12 | 15.06 | 30.12 | 45.18 | 60.24 | 75.30 | 90.36 | 50.30 |
| 2023/03 | 30.11 | 15.06 | 30.11 | 45.17 | 60.22 | 75.28 | 90.34 | 53.90 |
| 2023/02 | 30.12 | 15.06 | 30.12 | 45.18 | 60.24 | 75.30 | 90.36 | 50.00 |
| 2023/01 | 30.09 | 15.05 | 30.09 | 45.14 | 60.19 | 75.24 | 90.28 | 47.85 |
| 2022/12 | 30.07 | 15.03 | 30.07 | 45.10 | 60.14 | 75.17 | 90.21 | 43.60 |
| 2022/11 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 51.90 |
| 2022/10 | 27.61 | 13.80 | 27.61 | 41.41 | 55.21 | 69.01 | 82.82 | 39.20 |
| 2022/09 | 27.59 | 13.79 | 27.59 | 41.38 | 55.18 | 68.97 | 82.76 | 46.90 |
| 2022/08 | 27.56 | 13.78 | 27.56 | 41.35 | 55.13 | 68.91 | 82.69 | 64.50 |
| 2022/07 | 26.47 | 13.24 | 26.47 | 39.71 | 52.95 | 66.18 | 79.42 | 54.80 |
| 2022/06 | 26.53 | 13.26 | 26.53 | 39.79 | 53.05 | 66.31 | 79.58 | 40.85 |
| 2022/05 | 26.50 | 13.25 | 26.50 | 39.75 | 53.00 | 66.25 | 79.50 | 39.75 |
| 2022/04 | 26.24 | 13.12 | 26.24 | 39.36 | 52.48 | 65.60 | 78.72 | 37.00 |
| 2022/03 | 26.27 | 13.13 | 26.27 | 39.40 | 52.54 | 65.67 | 78.80 | 36.25 |
| 2022/02 | 25.66 | 12.83 | 25.66 | 38.49 | 51.32 | 64.15 | 76.99 | 34.90 |
| 2022/01 | 25.69 | 12.84 | 25.69 | 38.53 | 51.38 | 64.22 | 77.07 | 35.45 |
| 2021/12 | 25.68 | 12.84 | 25.68 | 38.52 | 51.36 | 64.20 | 77.04 | 35.95 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
