光聖
6442 成交量僅含一般交易、盤後定價交易1560.00
-5.00 -0.32%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 55.65 | 32.39 | 4.83 | 0.31 | 10.15 |
| 2026/08/07 | 55.96 | 32.65 | 3.77 | 0.31 | 10.15 |
| 2026/07/31 | 56.95 | 33.46 | 4.19 | 0.32 | 10.15 |
| 2026/07/24 | 57.58 | 32.93 | 4.12 | 0.33 | 10.15 |
| 2026/07/17 | 56.33 | 34.36 | 4.22 | 0.35 | 10.15 |
| 2026/07/09 | 56.31 | 32.78 | 4.4 | 0.46 | 10.15 |
| 2026/07/03 | 56.78 | 31.35 | 4.5 | 0.54 | 10.15 |
| 2026/06/26 | 57.56 | 31.39 | 4.79 | 0.62 | 10.15 |
| 2026/06/18 | 58.98 | 32.89 | 5.47 | 0.58 | 10.15 |
| 2026/06/12 | 59.16 | 33.03 | 5.62 | 0.59 | 10.15 |
| 2026/06/05 | 59.55 | 33.82 | 5.73 | 0.62 | 10.15 |
| 2026/05/29 | 57.55 | 31.59 | 5.86 | 0.6 | 10.46 |
| 2026/05/22 | 57.5 | 32.52 | 5.07 | 0.6 | 10.46 |
| 2026/05/15 | 57.54 | 34.7 | 4.58 | 0.55 | 10.46 |
| 2026/05/08 | 58.79 | 33.3 | 6.87 | 0.5 | 10.46 |
| 2026/04/30 | 58.77 | 34.62 | 7.41 | 0.55 | 10.46 |
| 2026/04/24 | 58.71 | 32.46 | 8.68 | 0.57 | 10.46 |
| 2026/04/17 | 57.75 | 31.84 | 10.39 | 0.66 | 10.46 |
| 2026/04/10 | 57.96 | 33.35 | 11.68 | 0.72 | 10.46 |
| 2026/04/02 | 58.78 | 32.62 | 11.91 | 0.64 | 10.46 |
| 2026/03/27 | 59.29 | 33.13 | 11.61 | 0.87 | 10.47 |
| 2026/03/20 | 59.17 | 34.64 | 10.12 | 0.93 | 10.47 |
| 2026/03/13 | 59.09 | 34.43 | 10.07 | 0.94 | 10.47 |
| 2026/03/06 | 59.44 | 34.65 | 10.43 | 0.89 | 10.47 |
| 2026/02/26 | 63.16 | 35.2 | 9.42 | 0.94 | 10.47 |
| 2026/02/11 | 63.12 | 35.08 | 9.36 | 0.97 | 10.47 |
| 2026/02/06 | 62.7 | 34.5 | 9.37 | 0.88 | 10.47 |
| 2026/01/30 | 60.09 | 35.05 | 9.5 | 0.86 | 10.47 |
| 2026/01/23 | 58.74 | 31.87 | 9.53 | 0.91 | 10.47 |
| 2026/01/16 | 59.29 | 30.82 | 8.95 | 1.01 | 10.47 |
| 2026/01/09 | 60.9 | 32.3 | 9.1 | 0.98 | 10.47 |
| 2026/01/02 | 61.94 | 31.99 | 9.35 | 0.83 | 10.47 |
| 2025/12/26 | 61.18 | 32.14 | 9 | 0.79 | 10.47 |
| 2025/12/19 | 63.39 | 33.5 | 8.36 | 0.79 | 10.47 |
| 2025/12/12 | 65.71 | 35.85 | 8.52 | 0.7 | 10.47 |
| 2025/12/05 | 66.29 | 36.15 | 8.7 | 0.62 | 10.47 |
| 2025/11/28 | 66.11 | 36.08 | 9.47 | 0.62 | 10.47 |
| 2025/11/21 | 66.04 | 36.15 | 9.22 | 0.75 | 10.47 |
| 2025/11/14 | 64.7 | 34.43 | 7.84 | 0.85 | 10.47 |
| 2025/11/07 | 61.36 | 32.82 | 7.24 | 0.65 | 10.47 |
| 2025/10/31 | 63.21 | 33.85 | 6.93 | 0.76 | 10.57 |
| 2025/10/23 | 61.21 | 32.2 | 5.02 | 0.68 | 10.57 |
| 2025/10/17 | 59 | 32.39 | 4.7 | 0.63 | 10.57 |
| 2025/10/09 | 62.6 | 34.04 | 5.67 | 0.66 | 10.57 |
| 2025/10/03 | 61.93 | 35.06 | 4.67 | 0.78 | 10.57 |
| 2025/09/26 | 62.83 | 35.73 | 4.67 | 0.68 | 10.76 |
| 2025/09/19 | 62.76 | 35.63 | 4.96 | 0.75 | 10.76 |
| 2025/09/12 | 63.27 | 37.07 | 5.58 | 0.97 | 10.76 |
| 2025/09/05 | 65.01 | 35.58 | 6.86 | 1.12 | 10.76 |
| 2025/08/29 | 65.56 | 35.97 | 5.64 | 1.31 | 10.76 |
| 2025/08/22 | 65.4 | 35.74 | 5.5 | 1.15 | 10.76 |
| 2025/08/15 | 65.38 | 34.17 | 5.67 | 1.39 | 10.76 |
| 2025/08/08 | 67.67 | 36.36 | 5.56 | 1.03 | 10.76 |
| 2025/08/01 | 67.81 | 37.18 | 5.56 | 1.08 | 10.76 |
| 2025/07/25 | 67.76 | 37.9 | 5.59 | 0.99 | 10.83 |
| 2025/07/18 | 58.32 | 33.09 | 2.98 | 0.96 | 10.83 |
