詠昇
6418 成交量僅含一般交易、盤後定價交易34.55
-0.55 -1.57%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 52.61 | 3.51 | 0 | 1.43 | 0.00 |
| 2026/09/04 | 52.61 | 3.41 | 0 | 1.43 | 25.02 |
| 2026/08/28 | 52.67 | 3.42 | 0 | 1.44 | 25.02 |
| 2026/08/21 | 52.67 | 3.24 | 0 | 1.44 | 25.02 |
| 2026/08/14 | 52.67 | 3.05 | 0 | 1.44 | 25.02 |
| 2026/08/07 | 53.33 | 2.98 | 0 | 1.43 | 25.02 |
| 2026/07/31 | 53.11 | 2.92 | 0 | 1.43 | 25.02 |
| 2026/07/24 | 52.68 | 2.86 | 0 | 1.43 | 25.02 |
| 2026/07/17 | 52.41 | 2.84 | 0 | 1.43 | 25.02 |
| 2026/07/09 | 52.17 | 3.25 | 0 | 1.43 | 25.02 |
| 2026/07/03 | 51.82 | 3.22 | 0 | 1.43 | 25.02 |
| 2026/06/26 | 51.73 | 2.8 | 0 | 1.43 | 25.02 |
| 2026/06/18 | 51.39 | 2.84 | 0 | 1.43 | 25.02 |
| 2026/06/12 | 51 | 2.7 | 0 | 1.43 | 25.02 |
| 2026/06/05 | 50.15 | 3.02 | 0 | 1.43 | 25.02 |
| 2026/05/29 | 47.06 | 3.13 | 0 | 1.43 | 25.02 |
| 2026/05/22 | 46.84 | 3.21 | 0 | 1.43 | 25.02 |
| 2026/05/15 | 46.78 | 3.33 | 0 | 1.43 | 25.02 |
| 2026/05/08 | 46.78 | 4.33 | 0 | 1.43 | 25.02 |
| 2026/04/30 | 46.78 | 4.68 | 0 | 1.43 | 25.02 |
| 2026/04/24 | 47.21 | 6.28 | 0 | 1.45 | 25.02 |
| 2026/04/17 | 46.82 | 6.94 | 0 | 1.43 | 25.02 |
| 2026/04/10 | 49.5 | 7.05 | 0 | 1.43 | 25.02 |
| 2026/04/02 | 49.21 | 7.17 | 0 | 1.43 | 25.02 |
| 2026/03/27 | 48.98 | 7.36 | 0 | 1.43 | 25.02 |
| 2026/03/20 | 45.55 | 7.72 | 0 | 1.43 | 25.02 |
| 2026/03/13 | 42.59 | 7.71 | 0 | 1.43 | 25.02 |
| 2026/03/06 | 42.59 | 7.75 | 0 | 1.44 | 25.02 |
| 2026/02/26 | 42.59 | 7.6 | 0 | 1.43 | 25.02 |
| 2026/02/11 | 42.59 | 7.97 | 0 | 1.43 | 25.02 |
| 2026/02/06 | 42.59 | 7.91 | 0 | 1.43 | 25.02 |
| 2026/01/30 | 42.59 | 7.53 | 0 | 1.43 | 25.02 |
| 2026/01/23 | 42.59 | 6.85 | 0 | 1.43 | 25.02 |
| 2026/01/16 | 42.59 | 5.74 | 0 | 1.43 | 25.02 |
| 2026/01/09 | 42.59 | 5.27 | 0 | 1.43 | 25.02 |
| 2026/01/02 | 42.59 | 5.43 | 0 | 1.43 | 25.02 |
| 2025/12/26 | 42.59 | 5.88 | 0 | 1.43 | 25.02 |
| 2025/12/19 | 39.57 | 6.44 | 0 | 1.43 | 25.02 |
| 2025/12/12 | 39.57 | 5.32 | 0 | 1.43 | 25.02 |
| 2025/12/05 | 39.57 | 4.95 | 0 | 1.61 | 25.02 |
| 2025/11/28 | 39.57 | 6.52 | 0 | 1.61 | 25.02 |
| 2025/11/21 | 39.57 | 8.83 | 0 | 1.51 | 25.02 |
| 2025/11/14 | 39.57 | 5.77 | 0 | 1.66 | 25.02 |
| 2025/11/07 | 39.57 | 4.57 | 0 | 1.53 | 25.02 |
| 2025/10/31 | 39.57 | 4.56 | 0 | 1.54 | 6.78 |
| 2025/10/23 | 39.57 | 2.52 | 0 | 1.39 | 6.78 |
| 2025/10/17 | 39.57 | 1.38 | 0 | 2.3 | 6.78 |
| 2025/10/09 | 39.57 | 0.99 | 0 | 2.08 | 6.78 |
| 2025/10/03 | 39.57 | 0.7 | 0 | 1.44 | 6.78 |
| 2025/09/26 | 39.57 | 0.33 | 0 | 0.7 | 6.78 |
| 2025/09/19 | 39.57 | 0.78 | 0 | 0.84 | 6.78 |
| 2025/09/12 | 39.57 | 0.39 | 0 | 0.74 | 6.78 |
| 2025/09/05 | 40.89 | 1.12 | 0 | 0.03 | 6.78 |
| 2025/08/29 | 40.99 | 0.31 | 0 | 0.03 | 20.72 |
| 2025/08/22 | 41.85 | 0.31 | 0 | 0.03 | 20.72 |
| 2025/08/15 | 38.96 | 0.74 | 0 | 1.29 | 20.72 |
