詠昇
6418 成交量僅含一般交易、盤後定價交易32.65
0.65 2.03%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 14.71 | 7.35 | 14.71 | 22.06 | 29.41 | 36.77 | 44.12 | 32.65 |
| 2026/05 | 14.70 | 7.35 | 14.70 | 22.05 | 29.40 | 36.75 | 44.10 | 29.55 |
| 2026/04 | 14.68 | 7.34 | 14.68 | 22.02 | 29.36 | 36.70 | 44.03 | 34.20 |
| 2026/03 | 14.72 | 7.36 | 14.72 | 22.08 | 29.44 | 36.80 | 44.16 | 28.85 |
| 2026/02 | 14.39 | 7.19 | 14.39 | 21.58 | 28.77 | 35.96 | 43.16 | 33.95 |
| 2026/01 | 14.38 | 7.19 | 14.38 | 21.57 | 28.76 | 35.95 | 43.14 | 34.80 |
| 2025/12 | 14.36 | 7.18 | 14.36 | 21.54 | 28.72 | 35.90 | 43.07 | 42.50 |
| 2025/11 | 14.37 | 7.18 | 14.37 | 21.55 | 28.73 | 35.91 | 43.10 | 46.40 |
| 2025/10 | 13.99 | 7.00 | 13.99 | 20.99 | 27.99 | 34.99 | 41.98 | 53.60 |
| 2025/09 | 13.97 | 6.99 | 13.97 | 20.96 | 27.95 | 34.94 | 41.92 | 75.60 |
| 2025/08 | 13.97 | 6.98 | 13.97 | 20.95 | 27.93 | 34.92 | 41.90 | 33.10 |
| 2025/07 | 15.11 | 7.56 | 15.11 | 22.67 | 30.23 | 37.78 | 45.34 | 19.95 |
| 2025/06 | 15.14 | 7.57 | 15.14 | 22.71 | 30.28 | 37.85 | 45.42 | 16.05 |
| 2025/05 | 15.19 | 7.60 | 15.19 | 22.79 | 30.39 | 37.98 | 45.58 | 19.60 |
| 2025/04 | 15.00 | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 | 45.00 | 17.70 |
| 2025/03 | 15.04 | 7.52 | 15.04 | 22.56 | 30.08 | 37.60 | 45.12 | 19.10 |
| 2025/02 | 14.63 | 7.31 | 14.63 | 21.94 | 29.25 | 36.57 | 43.88 | 19.60 |
| 2025/01 | 14.62 | 7.31 | 14.62 | 21.94 | 29.25 | 36.56 | 43.87 | 19.45 |
| 2024/12 | 14.60 | 7.30 | 14.60 | 21.91 | 29.21 | 36.51 | 43.81 | 20.30 |
| 2024/11 | 14.64 | 7.32 | 14.64 | 21.96 | 29.28 | 36.59 | 43.91 | 20.20 |
| 2024/10 | 14.40 | 7.20 | 14.40 | 21.60 | 28.80 | 36.00 | 43.20 | 20.45 |
| 2024/09 | 14.44 | 7.22 | 14.44 | 21.67 | 28.89 | 36.11 | 43.33 | 22.10 |
| 2024/08 | 14.39 | 7.20 | 14.39 | 21.59 | 28.79 | 35.99 | 43.18 | 22.60 |
| 2024/07 | 15.11 | 7.55 | 15.11 | 22.66 | 30.21 | 37.76 | 45.32 | 21.45 |
| 2024/06 | 15.13 | 7.56 | 15.13 | 22.69 | 30.25 | 37.82 | 45.38 | 23.90 |
| 2024/05 | 15.13 | 7.57 | 15.13 | 22.70 | 30.26 | 37.83 | 45.39 | 23.15 |
| 2024/04 | 14.68 | 7.34 | 14.68 | 22.02 | 29.36 | 36.70 | 44.04 | 22.90 |
| 2024/03 | 14.67 | 7.34 | 14.67 | 22.01 | 29.34 | 36.68 | 44.01 | 22.30 |
| 2024/02 | 14.58 | 7.29 | 14.58 | 21.87 | 29.16 | 36.45 | 43.74 | 24.35 |
| 2024/01 | 14.62 | 7.31 | 14.62 | 21.94 | 29.25 | 36.56 | 43.87 | 23.40 |
| 2023/12 | 14.61 | 7.31 | 14.61 | 21.92 | 29.22 | 36.53 | 43.83 | 24.40 |
| 2023/11 | 14.61 | 7.31 | 14.61 | 21.92 | 29.23 | 36.53 | 43.84 | 26.45 |
| 2023/10 | 15.35 | 7.67 | 15.35 | 23.02 | 30.70 | 38.37 | 46.05 | 26.40 |
| 2023/09 | 14.04 | 7.02 | 14.04 | 21.06 | 28.09 | 35.11 | 42.13 | 26.40 |
| 2023/08 | 14.02 | 7.01 | 14.02 | 21.03 | 28.05 | 35.06 | 42.07 | 24.40 |
| 2023/07 | 14.02 | 7.01 | 14.02 | 21.03 | 28.03 | 35.04 | 42.05 | 16.40 |
| 2023/06 | 13.91 | 6.95 | 13.91 | 20.86 | 27.81 | 34.77 | 41.72 | 17.80 |
| 2023/05 | 13.96 | 6.98 | 13.96 | 20.93 | 27.91 | 34.89 | 41.87 | 18.70 |
| 2023/04 | 14.00 | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 | 42.00 | 18.90 |
| 2023/03 | 13.98 | 6.99 | 13.98 | 20.98 | 27.97 | 34.96 | 41.95 | 17.20 |
| 2023/02 | 13.88 | 6.94 | 13.88 | 20.81 | 27.75 | 34.69 | 41.63 | 16.65 |
| 2023/01 | 13.91 | 6.96 | 13.91 | 20.87 | 27.83 | 34.78 | 41.74 | 16.00 |
| 2022/12 | 13.93 | 6.96 | 13.93 | 20.89 | 27.86 | 34.82 | 41.79 | 15.60 |
| 2022/11 | 13.93 | 6.97 | 13.93 | 20.90 | 27.86 | 34.83 | 41.79 | 16.30 |
| 2022/10 | 13.45 | 6.72 | 13.45 | 20.17 | 26.89 | 33.61 | 40.34 | 16.00 |
| 2022/09 | 13.49 | 6.75 | 13.49 | 20.24 | 26.98 | 33.73 | 40.47 | 15.65 |
| 2022/08 | 13.47 | 6.73 | 13.47 | 20.20 | 26.94 | 33.67 | 40.40 | 16.70 |
| 2022/07 | 13.07 | 6.54 | 13.07 | 19.61 | 26.15 | 32.68 | 39.22 | 14.25 |
| 2022/06 | 13.15 | 6.57 | 13.15 | 19.72 | 26.30 | 32.87 | 39.44 | 14.20 |
| 2022/05 | 13.17 | 6.59 | 13.17 | 19.76 | 26.35 | 32.93 | 39.52 | 15.15 |
| 2022/04 | 12.99 | 6.50 | 12.99 | 19.49 | 25.98 | 32.48 | 38.97 | 14.55 |
| 2022/03 | 13.07 | 6.54 | 13.07 | 19.61 | 26.14 | 32.68 | 39.21 | 18.30 |
| 2022/02 | 13.14 | 6.57 | 13.14 | 19.71 | 26.28 | 32.85 | 39.43 | 19.45 |
| 2022/01 | 13.14 | 6.57 | 13.14 | 19.71 | 26.28 | 32.85 | 39.42 | 16.95 |
| 2021/12 | 13.16 | 6.58 | 13.16 | 19.74 | 26.32 | 32.90 | 39.48 | 20.40 |
| 2021/11 | 13.19 | 6.60 | 13.19 | 19.79 | 26.38 | 32.98 | 39.58 | 28.10 |
| 2021/10 | 13.58 | 6.79 | 13.58 | 20.36 | 27.15 | 33.94 | 40.73 | 18.60 |
| 2021/09 | 13.64 | 6.82 | 13.64 | 20.46 | 27.28 | 34.10 | 40.92 | 14.05 |
| 2021/08 | 13.53 | 6.77 | 13.53 | 20.30 | 27.07 | 33.83 | 40.60 | 12.45 |
| 2021/07 | 13.75 | 6.88 | 13.75 | 20.63 | 27.50 | 34.38 | 41.25 | 13.75 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
