矽力*-KY
6415 成交量僅含一般交易、盤後定價交易523.00
-28.00 -5.08%來看看今天全站最強的持股績效是什麼組合吧!單日+42.21%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 98.31 | 49.15 | 98.31 | 147.46 | 196.62 | 245.77 | 294.92 | 523.00 |
| 2026/06 | 98.19 | 49.10 | 98.19 | 147.29 | 196.39 | 245.48 | 294.58 | 598.00 |
| 2026/05 | 98.20 | 49.10 | 98.20 | 147.30 | 196.40 | 245.50 | 294.60 | 600.00 |
| 2026/04 | 96.17 | 48.09 | 96.17 | 144.26 | 192.34 | 240.43 | 288.51 | 427.00 |
| 2026/03 | 96.23 | 48.12 | 96.23 | 144.35 | 192.47 | 240.58 | 288.70 | 281.00 |
| 2026/02 | 90.35 | 45.18 | 90.35 | 135.53 | 180.71 | 225.88 | 271.06 | 281.00 |
| 2026/01 | 90.48 | 45.24 | 90.48 | 135.73 | 180.97 | 226.21 | 271.45 | 280.50 |
| 2025/12 | 90.33 | 45.17 | 90.33 | 135.50 | 180.66 | 225.83 | 270.99 | 191.50 |
| 2025/11 | 90.53 | 45.26 | 90.53 | 135.79 | 181.06 | 226.32 | 271.59 | 205.50 |
| 2025/10 | 83.02 | 41.51 | 83.02 | 124.53 | 166.04 | 207.56 | 249.07 | 222.50 |
| 2025/09 | 82.96 | 41.48 | 82.96 | 124.44 | 165.92 | 207.40 | 248.87 | 258.00 |
| 2025/08 | 82.93 | 41.47 | 82.93 | 124.40 | 165.86 | 207.33 | 248.79 | 308.50 |
| 2025/07 | 91.81 | 45.90 | 91.81 | 137.71 | 183.62 | 229.52 | 275.42 | 325.00 |
| 2025/06 | 91.62 | 45.81 | 91.62 | 137.44 | 183.25 | 229.06 | 274.87 | 355.50 |
| 2025/05 | 89.06 | 44.53 | 89.06 | 133.59 | 178.12 | 222.65 | 267.18 | 350.00 |
| 2025/04 | 90.91 | 45.45 | 90.91 | 136.36 | 181.82 | 227.27 | 272.73 | 400.00 |
| 2025/03 | 90.96 | 45.48 | 90.96 | 136.45 | 181.93 | 227.41 | 272.89 | 377.50 |
| 2025/02 | 87.36 | 43.68 | 87.36 | 131.03 | 174.71 | 218.39 | 262.07 | 452.50 |
| 2025/01 | 87.33 | 43.67 | 87.33 | 131.00 | 174.67 | 218.33 | 262.00 | 393.00 |
| 2024/12 | 87.34 | 43.67 | 87.34 | 131.01 | 174.68 | 218.34 | 262.01 | 403.50 |
| 2024/11 | 87.27 | 43.63 | 87.27 | 130.90 | 174.53 | 218.17 | 261.80 | 421.50 |
| 2024/10 | 85.62 | 42.81 | 85.62 | 128.43 | 171.24 | 214.04 | 256.85 | 506.00 |
| 2024/09 | 85.56 | 42.78 | 85.56 | 128.34 | 171.12 | 213.89 | 256.67 | 468.00 |
| 2024/08 | 82.43 | 41.22 | 82.43 | 123.65 | 164.86 | 206.08 | 247.29 | 471.50 |
| 2024/07 | 82.41 | 41.21 | 82.41 | 123.62 | 164.83 | 206.03 | 247.24 | 447.50 |
| 2024/06 | 82.50 | 41.25 | 82.50 | 123.75 | 165.00 | 206.25 | 247.50 | 462.00 |
| 2024/05 | 82.37 | 41.19 | 82.37 | 123.56 | 164.75 | 205.93 | 247.12 | 472.00 |
| 2024/04 | 80.54 | 40.27 | 80.54 | 120.80 | 161.07 | 201.34 | 241.61 | 436.50 |
| 2024/03 | 80.59 | 40.29 | 80.59 | 120.88 | 161.18 | 201.47 | 241.77 | 328.00 |
| 2024/02 | 83.07 | 41.53 | 83.07 | 124.60 | 166.14 | 207.67 | 249.20 | 417.00 |
| 2024/01 | 83.08 | 41.54 | 83.08 | 124.62 | 166.16 | 207.70 | 249.25 | 385.50 |
| 2023/12 | 83.06 | 41.53 | 83.06 | 124.58 | 166.11 | 207.64 | 249.17 | 500.00 |
| 2023/11 | 83.01 | 41.50 | 83.01 | 124.51 | 166.02 | 207.52 | 249.02 | 425.00 |
| 2023/10 | 75.00 | 37.50 | 75.00 | 112.50 | 150.00 | 187.50 | 225.00 | 286.50 |
| 2023/09 | 77.88 | 38.94 | 77.88 | 116.82 | 155.75 | 194.69 | 233.63 | 304.50 |
| 2023/08 | 77.99 | 38.99 | 77.99 | 116.98 | 155.98 | 194.97 | 233.97 | 287.00 |
| 2023/07 | 77.83 | 38.92 | 77.83 | 116.75 | 155.66 | 194.58 | 233.49 | 330.00 |
| 2023/06 | 77.78 | 38.89 | 77.78 | 116.67 | 155.56 | 194.44 | 233.33 | 385.00 |
| 2023/05 | 77.77 | 38.88 | 77.77 | 116.65 | 155.53 | 194.42 | 233.30 | 400.50 |
| 2023/04 | 80.76 | 40.38 | 80.76 | 121.13 | 161.51 | 201.89 | 242.27 | 480.50 |
| 2023/03 | 80.72 | 40.36 | 80.72 | 121.09 | 161.45 | 201.81 | 242.17 | 479.50 |
| 2023/02 | 78.97 | 39.48 | 78.97 | 118.45 | 157.94 | 197.42 | 236.91 | 582.00 |
| 2023/01 | 78.98 | 39.49 | 78.98 | 118.46 | 157.95 | 197.44 | 236.93 | 601.00 |
| 2022/12 | 78.93 | 39.47 | 78.93 | 118.40 | 157.87 | 197.33 | 236.80 | 436.50 |
| 2022/11 | 78.95 | 39.47 | 78.95 | 118.42 | 157.89 | 197.37 | 236.84 | 450.00 |
| 2022/10 | 72.20 | 36.10 | 72.20 | 108.30 | 144.40 | 180.50 | 216.60 | 374.00 |
| 2022/09 | 72.21 | 36.11 | 72.21 | 108.32 | 144.43 | 180.53 | 216.64 | 421.00 |
| 2022/08 | 72.12 | 36.06 | 72.12 | 108.19 | 144.25 | 180.31 | 216.37 | 533.00 |
| 2022/07 | 65.72 | 32.86 | 65.72 | 98.58 | 131.44 | 164.30 | 197.16 | 556.00 |
| 2022/06 | 262.90 | 131.45 | 262.90 | 394.35 | 525.80 | 657.24 | 788.69 | 2395.00 |
| 2022/05 | 262.75 | 131.37 | 262.75 | 394.12 | 525.50 | 656.87 | 788.25 | 3040.00 |
| 2022/04 | 251.62 | 125.81 | 251.62 | 377.43 | 503.24 | 629.05 | 754.87 | 2715.00 |
| 2022/03 | 251.47 | 125.73 | 251.47 | 377.20 | 502.93 | 628.67 | 754.40 | 3430.00 |
| 2022/02 | 233.93 | 116.97 | 233.93 | 350.90 | 467.87 | 584.83 | 701.80 | 3640.00 |
| 2022/01 | 233.89 | 116.95 | 233.89 | 350.84 | 467.78 | 584.73 | 701.68 | 3630.00 |
| 2021/12 | 233.94 | 116.97 | 233.94 | 350.91 | 467.88 | 584.85 | 701.82 | 5025.00 |
| 2021/11 | 233.92 | 116.96 | 233.92 | 350.87 | 467.83 | 584.79 | 701.75 | 4690.00 |
| 2021/10 | 211.84 | 105.92 | 211.84 | 317.76 | 423.68 | 529.60 | 635.52 | 4580.00 |
| 2021/09 | 211.82 | 105.91 | 211.82 | 317.72 | 423.63 | 529.54 | 635.45 | 4105.00 |
| 2021/08 | 211.81 | 105.91 | 211.81 | 317.72 | 423.63 | 529.54 | 635.44 | 3980.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。