矽力*-KY
6415 成交量僅含一般交易、盤後定價交易523.00
-28.00 -5.08%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/07 | 7.44 | 59.52 | 89.27 | 119.03 | 148.79 | 178.55 | 208.31 | 523.00 |
| 2026/06 | 7.44 | 59.52 | 89.28 | 119.03 | 148.79 | 178.55 | 208.31 | 598.00 |
| 2026/05 | 7.44 | 59.52 | 89.27 | 119.03 | 148.79 | 178.55 | 208.31 | 600.00 |
| 2026/04 | 6.39 | 51.12 | 76.68 | 102.24 | 127.81 | 153.37 | 178.93 | 427.00 |
| 2026/03 | 6.39 | 51.13 | 76.69 | 102.25 | 127.81 | 153.38 | 178.94 | 281.00 |
| 2026/02 | 6.61 | 52.88 | 79.32 | 105.76 | 132.20 | 158.65 | 185.09 | 281.00 |
| 2026/01 | 6.61 | 52.87 | 79.31 | 105.75 | 132.19 | 158.62 | 185.06 | 280.50 |
| 2025/12 | 6.61 | 52.88 | 79.32 | 105.76 | 132.21 | 158.65 | 185.09 | 191.50 |
| 2025/11 | 6.61 | 52.88 | 79.32 | 105.76 | 132.20 | 158.64 | 185.08 | 205.50 |
| 2025/10 | 6.80 | 54.40 | 81.60 | 108.80 | 136.00 | 163.20 | 190.40 | 222.50 |
| 2025/09 | 6.80 | 54.40 | 81.60 | 108.80 | 136.00 | 163.21 | 190.41 | 258.00 |
| 2025/08 | 6.80 | 54.40 | 81.60 | 108.79 | 135.99 | 163.19 | 190.39 | 308.50 |
| 2025/07 | 6.63 | 53.04 | 79.56 | 106.08 | 132.60 | 159.12 | 185.64 | 325.00 |
| 2025/06 | 6.63 | 53.04 | 79.56 | 106.08 | 132.60 | 159.12 | 185.64 | 355.50 |
| 2025/05 | 6.44 | 51.50 | 77.25 | 103.00 | 128.75 | 154.50 | 180.25 | 350.00 |
| 2025/04 | 5.91 | 47.28 | 70.92 | 94.56 | 118.20 | 141.84 | 165.48 | 400.00 |
| 2025/03 | 5.91 | 47.28 | 70.93 | 94.57 | 118.21 | 141.85 | 165.49 | 377.50 |
| 2025/02 | 3.96 | 31.68 | 47.52 | 63.36 | 79.20 | 95.04 | 110.88 | 452.50 |
| 2025/01 | 3.96 | 31.68 | 47.52 | 63.36 | 79.20 | 95.04 | 110.88 | 393.00 |
| 2024/12 | 3.96 | 31.68 | 47.52 | 63.36 | 79.20 | 95.04 | 110.88 | 403.50 |
| 2024/11 | 3.96 | 31.68 | 47.52 | 63.36 | 79.20 | 95.04 | 110.88 | 421.50 |
| 2024/10 | 3.30 | 26.40 | 39.60 | 52.80 | 66.00 | 79.20 | 92.40 | 506.00 |
| 2024/09 | 3.30 | 26.40 | 39.60 | 52.80 | 66.00 | 79.20 | 92.40 | 468.00 |
| 2024/08 | 1.58 | 12.64 | 18.96 | 25.28 | 31.60 | 37.92 | 44.24 | 471.50 |
| 2024/07 | 1.58 | 12.64 | 18.96 | 25.28 | 31.60 | 37.92 | 44.24 | 447.50 |
| 2024/06 | 1.58 | 12.64 | 18.96 | 25.28 | 31.60 | 37.92 | 44.24 | 462.00 |
| 2024/05 | 1.58 | 12.64 | 18.96 | 25.28 | 31.60 | 37.92 | 44.24 | 472.00 |
| 2024/04 | 1.94 | 15.52 | 23.28 | 31.04 | 38.80 | 46.56 | 54.32 | 436.50 |
| 2024/03 | 1.94 | 15.52 | 23.28 | 31.04 | 38.80 | 46.56 | 54.32 | 328.00 |
| 2024/02 | 3.94 | 31.52 | 47.28 | 63.04 | 78.80 | 94.56 | 110.32 | 417.00 |
| 2024/01 | 3.94 | 31.52 | 47.28 | 63.04 | 78.80 | 94.56 | 110.32 | 385.50 |
| 2023/12 | 3.94 | 31.52 | 47.28 | 63.04 | 78.80 | 94.56 | 110.32 | 500.00 |
| 2023/11 | 3.94 | 31.52 | 47.28 | 63.04 | 78.80 | 94.56 | 110.32 | 425.00 |
| 2023/10 | 6.25 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 175.00 | 286.50 |
| 2023/09 | 6.49 | 51.92 | 77.88 | 103.84 | 129.80 | 155.75 | 181.71 | 304.50 |
| 2023/08 | 6.49 | 51.92 | 77.88 | 103.84 | 129.81 | 155.77 | 181.73 | 287.00 |
| 2023/07 | 12.25 | 98.00 | 146.99 | 195.99 | 244.99 | 293.99 | 342.98 | 330.00 |
| 2023/06 | 12.25 | 98.00 | 146.99 | 195.99 | 244.99 | 293.99 | 342.98 | 385.00 |
| 2023/05 | 12.25 | 98.01 | 147.02 | 196.02 | 245.03 | 294.03 | 343.04 | 400.50 |
| 2023/04 | 15.84 | 126.74 | 190.11 | 253.48 | 316.85 | 380.22 | 443.59 | 480.50 |
| 2023/03 | 15.84 | 126.73 | 190.09 | 253.45 | 316.82 | 380.18 | 443.54 | 479.50 |
| 2023/02 | 17.12 | 136.94 | 205.41 | 273.88 | 342.35 | 410.82 | 479.29 | 582.00 |
| 2023/01 | 17.12 | 136.94 | 205.41 | 273.88 | 342.35 | 410.82 | 479.29 | 601.00 |
| 2022/12 | 17.12 | 136.94 | 205.41 | 273.88 | 342.35 | 410.82 | 479.29 | 436.50 |
| 2022/11 | 17.12 | 136.93 | 205.40 | 273.87 | 342.34 | 410.80 | 479.27 | 450.00 |
| 2022/10 | 18.12 | 144.96 | 217.44 | 289.92 | 362.40 | 434.88 | 507.36 | 374.00 |
| 2022/09 | 18.12 | 144.98 | 217.48 | 289.97 | 362.46 | 434.95 | 507.45 | 421.00 |
| 2022/08 | 18.12 | 144.94 | 217.40 | 289.87 | 362.34 | 434.81 | 507.27 | 533.00 |
| 2022/07 | 16.68 | 133.45 | 200.18 | 266.91 | 333.63 | 400.36 | 467.09 | 556.00 |
| 2022/06 | 66.71 | 533.70 | 800.56 | 1067.41 | 1334.26 | 1601.11 | 1867.97 | 2395.00 |
| 2022/05 | 66.71 | 533.68 | 800.53 | 1067.37 | 1334.21 | 1601.05 | 1867.90 | 3040.00 |
| 2022/04 | 60.77 | 486.12 | 729.19 | 972.25 | 1215.31 | 1458.37 | 1701.43 | 2715.00 |
| 2022/03 | 60.77 | 486.18 | 729.27 | 972.36 | 1215.45 | 1458.54 | 1701.63 | 3430.00 |
| 2022/02 | 57.89 | 463.10 | 694.66 | 926.21 | 1157.76 | 1389.31 | 1620.87 | 3640.00 |
| 2022/01 | 57.89 | 463.08 | 694.63 | 926.17 | 1157.71 | 1389.25 | 1620.79 | 3630.00 |
| 2021/12 | 57.89 | 463.13 | 694.70 | 926.27 | 1157.83 | 1389.40 | 1620.97 | 5025.00 |
| 2021/11 | 57.89 | 463.10 | 694.64 | 926.19 | 1157.74 | 1389.29 | 1620.83 | 4690.00 |
| 2021/10 | 46.68 | 373.46 | 560.19 | 746.92 | 933.65 | 1120.38 | 1307.10 | 4580.00 |
| 2021/09 | 46.68 | 373.44 | 560.15 | 746.87 | 933.59 | 1120.31 | 1307.03 | 4105.00 |
| 2021/08 | 46.68 | 373.45 | 560.17 | 746.89 | 933.61 | 1120.34 | 1307.06 | 3980.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
