站內廣告

矽力*-KY

6415 成交量僅含一般交易、盤後定價交易
523.00
-28.00 -5.08%
立即登入免費設定，快速切換你關注的股票 前往我的庫存股
期貨下單新手教學，完全免費！快來台指當沖模擬器。
Created with Highcharts 8.1.0矽力*-KY (6415) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/01160.00240.00320.00400.00480.00560.00640.00720.004.5k10.5k0320-5k05k-200k0200k
  • K線
  • 2026-07-08
  • 開555
  • 高573
  • 低526
  • 收551
  • 融資餘額(張)
  • 5,608
  • 融券餘額(張)
  • 91
  • 借券賣出餘額增減張數
  • -286
  • 借券賣出餘額增減金額(萬)
  • -15,759

矽力*-KY (6415)融資融券變化

日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/085,608-75291-51.6210.02551-1.615,896
07/076,36012696-91.5159821.18560-9.682,824
07/066,234-3010521.6823712.576202.481,886
07/036,264138103-41.641259.73605-3.041,285
07/026,126410731.75965.546246.121,733
07/016,122136104-31.701288.02588-1.671,597
06/305,986114107-11.7919912.645980.001,574
06/295,872-4510841.8414511.325984.551,281
06/265,917-405104-51.7638612.20572-6.993,163
06/256,322-181109-261.7237110.806151.653,435
06/246,50334135-472.0860114.89605-6.204,035
06/236,469-1,617182532.81100.10645-4.169,977
06/228,0861,28012971.60360.226737.0016,438
06/186,8061,056122291.7940.076299.976,148
06/175,75039193-311.62150.15572-2.729,691
06/165,359174124302.3120.045889.914,553
06/155,18519451.8130.065359.864,826
06/125,1842308951.72----4871.254,215
06/114,954-2168441.7020.03481-2.347,773
06/105,170-33980-71.55----492.5-6.725,540
06/095,509-508701.5820.035280.766,817
06/085,559-13187-141.57----524-9.973,585
06/055,6902710141.7840.105822.114,195
06/045,6631697-51.7130.10570-4.843,036
06/035,647-322102-11.8130.085993.633,696
06/025,969-15103-101.7340.06578-4.626,439
06/015,98416511311.89220.406061.005,524
05/295,819-419112-381.9280.11600-3.237,579
05/286,238-115150-72.40160.14620-6.7711,444
05/276,353378157-52.47120.126655.569,965
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/085,60897,1595.779197,1590.09551-1.615,896
07/076,36097,1596.559697,1590.10560-9.682,824
07/066,23497,1596.4210597,1590.116202.481,886
07/036,26497,1596.4510397,1590.11605-3.041,285
07/026,12697,1596.3110797,1590.116246.121,733
07/016,12297,1596.3010497,1590.11588-1.671,597
06/305,98697,1596.1610797,1590.115980.001,574
06/295,87297,1596.0410897,1590.115984.551,281
06/265,91797,1596.0910497,1590.11572-6.993,163
06/256,32297,1596.5110997,1590.116151.653,435
06/246,50397,1596.6913597,1590.14605-6.204,035
06/236,46997,1596.6618297,1590.19645-4.169,977
06/228,08697,1598.3212997,1590.136737.0016,438
06/186,80697,1597.0112297,1590.136299.976,148
06/175,75097,1595.929397,1590.10572-2.729,691
06/165,35997,1595.5212497,1590.135889.914,553
06/155,18597,1595.349497,1590.105359.864,826
06/125,18497,1595.348997,1590.094871.254,215
06/114,95497,1595.108497,1590.09481-2.347,773
06/105,17097,1595.328097,1590.08492.5-6.725,540
06/095,50997,1595.678797,1590.095280.766,817
06/085,55997,1595.728797,1590.09524-9.973,585
06/055,69097,1595.8610197,1590.105822.114,195
06/045,66397,1595.839797,1590.10570-4.843,036
06/035,64797,1595.8110297,1590.105993.633,696
06/025,96997,1596.1410397,1590.11578-4.626,439
06/015,98497,1596.1611397,1590.126061.005,524
05/295,81997,1595.9911297,1590.12600-3.237,579
05/286,23897,1596.4215097,1590.15620-6.7711,444
05/276,35397,1596.5415797,1590.166655.569,965
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/08528,490-286-15,758.6551-1.615,896
07/0718,776-10-560560-9.682,824
07/06538,786533,2866202.481,886
07/03398,733301,815605-3.041,285
07/0228,703-13-811.26246.121,733
07/0178,716-107-6,291.6588-1.671,597
06/30--8,823----5980.001,574
06/29--8,823-43-2,571.45984.551,281
06/26338,866-44-2,516.8572-6.993,163
06/25118,910-370-22,7556151.653,435
06/24929,280-141-8,530.5605-6.204,035
06/233109,4211006,450645-4.169,977
06/229549,32174049,8026737.0016,438
06/184878,58136322,832.76299.976,148
06/175968,21832818,761.6572-2.729,691
06/16407,890-161-9,466.85889.914,553
06/15578,051-1,409-75,381.55359.864,826
06/12719,460-91-4,431.74871.254,215
06/11129,551-410-19,721481-2.347,773
06/103339,9611326,501492.5-6.725,540
06/097579,82967735,745.65280.766,817
06/083119,1521216,340.4524-9.973,585
06/051989,031-341-19,846.25822.114,195
06/0499,372-293-16,701570-4.843,036
06/031029,665-67-4,013.35993.633,696
06/021079,732-224-12,947.2578-4.626,439
06/014859,956-2,227-134,956.26061.005,524
05/2936312,18327416,440600-3.237,579
05/2842811,90926816,616620-6.7711,444
05/2751911,64138025,2706655.569,965
更多
已加入購物車
資訊來源：臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定，所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考，對資訊正確、延遲或傳輸中斷不負任何責任，如使用者依本資料交易發生損失需自行負責。