晶焱
6411 成交量僅含一般交易、盤後定價交易106.50
9.30 9.57%期貨下單新手教學,完全免費!快來台指當沖模擬器。
晶焱(6411)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 105.32 | **** | 104.79 | **** | **** |
| 2026/06/17 | **** | 97.07 | **** | 95.98 | **** | **** |
| 2026/06/16 | **** | 97.29 | **** | -- | **** | **** |
| 2026/06/15 | **** | 97.73 | **** | 97.65 | **** | **** |
| 2026/06/12 | **** | 99.45 | **** | 97.99 | **** | **** |
| 2026/06/11 | **** | 93.15 | **** | 92.32 | **** | **** |
| 2026/06/10 | **** | 93.44 | **** | 94.21 | **** | **** |
| 2026/06/09 | **** | 91.04 | **** | 90.47 | **** | **** |
| 2026/06/08 | **** | 89.42 | **** | 89.55 | **** | **** |
| 2026/06/05 | **** | 97.35 | **** | 98.68 | **** | **** |
| 2026/06/04 | **** | 99 | **** | 99.5 | **** | **** |
| 2026/06/03 | **** | 101.13 | **** | 101.53 | **** | **** |
| 2026/06/02 | **** | 99.72 | **** | 102.05 | **** | **** |
| 2026/06/01 | **** | 106.5 | **** | 109.27 | **** | **** |
| 2026/05/29 | **** | 116.92 | **** | 111.38 | **** | **** |
| 2026/05/28 | **** | 107.77 | **** | 102.58 | **** | **** |
| 2026/05/27 | **** | 100.39 | **** | 101.85 | **** | **** |
| 2026/05/26 | **** | 99.53 | **** | 98.62 | **** | **** |
| 2026/05/25 | **** | 96.11 | **** | 95.65 | **** | **** |
| 2026/05/22 | **** | 94.88 | **** | 95.95 | **** | **** |
| 2026/05/21 | **** | 91.05 | **** | 91.48 | **** | **** |
| 2026/05/20 | **** | 85.32 | **** | 85.77 | **** | **** |
| 2026/05/19 | **** | 83 | **** | 83.05 | **** | **** |
請先登入成為免費會員,即可觀看完整資料