晶焱
6411 成交量僅含一般交易、盤後定價交易97.20
0.80 0.83%練盤感零壓力!試試台指當沖模擬器。
晶焱(6411)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 96.59 | **** | 96.35 | **** | **** |
| 2026/06/16 | **** | 97.07 | **** | 97.64 | **** | **** |
| 2026/06/15 | **** | 97.8 | **** | 98.36 | **** | **** |
| 2026/06/12 | **** | 99.4 | **** | 99.13 | **** | **** |
| 2026/06/11 | **** | 92.96 | **** | 93.11 | **** | **** |
| 2026/06/10 | **** | 94.17 | **** | 94.75 | **** | **** |
| 2026/06/09 | **** | 90.45 | **** | 88.73 | **** | **** |
| 2026/06/08 | **** | 89.76 | **** | 89.41 | **** | **** |
| 2026/06/05 | **** | 97.96 | **** | 98.34 | **** | **** |
| 2026/06/04 | **** | 99.87 | **** | 99.85 | **** | **** |
| 2026/06/03 | **** | 102.11 | **** | 101.7 | **** | **** |
| 2026/06/02 | **** | 100.34 | **** | 102 | **** | **** |
| 2026/06/01 | **** | 108.4 | **** | 109.01 | **** | **** |
| 2026/05/29 | **** | 113.68 | **** | 113.09 | **** | **** |
| 2026/05/28 | **** | 108.86 | **** | 109.34 | **** | **** |
| 2026/05/27 | **** | 100.57 | **** | 102 | **** | **** |
| 2026/05/26 | **** | 97.53 | **** | 97.7 | **** | **** |
| 2026/05/25 | **** | 95.6 | **** | 96.31 | **** | **** |
| 2026/05/22 | **** | 94.25 | **** | 96 | **** | **** |
| 2026/05/21 | **** | 90.35 | **** | 90.43 | **** | **** |
| 2026/05/20 | **** | 84.81 | **** | 85.61 | **** | **** |
| 2026/05/19 | **** | 83.15 | **** | 83.75 | **** | **** |
| 2026/05/18 | **** | 83.01 | **** | 81 | **** | **** |
請先登入成為免費會員,即可觀看完整資料