沛亨
6291 成交量僅含一般交易、盤後定價交易469.50
5.00 1.08%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/07 | 1,862 | -27 | 9 | 2 | 0.48 | -- | -- | 469.5 | 1.08 | 587 |
| 10/06 | 1,889 | -96 | 7 | 1 | 0.37 | -- | -- | 464.5 | -4.82 | 811 |
| 10/05 | 1,985 | 29 | 6 | -1 | 0.30 | -- | -- | 488 | -1.01 | 670 |
| 10/02 | 1,956 | 1 | 7 | 0 | 0.36 | 3 | 0.41 | 493 | 0.82 | 732 |
| 10/01 | 1,955 | -4 | 7 | -6 | 0.36 | -- | -- | 489 | -2.20 | 552 |
| 09/30 | 1,959 | -21 | 13 | 0 | 0.66 | -- | -- | 500 | 0.20 | 898 |
| 09/29 | 1,980 | -13 | 13 | 3 | 0.66 | -- | -- | 499 | 3.10 | 716 |
| 09/24 | 1,993 | -108 | 10 | -14 | 0.50 | 1 | 0.13 | 484 | -1.83 | 775 |
| 09/23 | 2,101 | 13 | 24 | -7 | 1.14 | -- | -- | 493 | -1.60 | 889 |
| 09/22 | 2,088 | 12 | 31 | -6 | 1.48 | 1 | 0.07 | 501 | -1.38 | 1,455 |
| 09/21 | 2,076 | -84 | 37 | -9 | 1.78 | -- | -- | 508 | -3.05 | 1,158 |
| 09/18 | 2,160 | -66 | 46 | 3 | 2.13 | 2 | 0.08 | 524 | 1.35 | 2,384 |
| 09/17 | 2,226 | 140 | 43 | -19 | 1.93 | 26 | 0.54 | 517 | 5.40 | 4,836 |
| 09/16 | 2,086 | -20 | 62 | 29 | 2.97 | 1 | 0.06 | 490.5 | 9.98 | 1,671 |
| 09/15 | 2,106 | 51 | 33 | 16 | 1.57 | 1 | 0.11 | 446 | -4.39 | 885 |
| 09/14 | 2,055 | 136 | 17 | -11 | 0.83 | 4 | 0.19 | 466.5 | -2.41 | 2,129 |
| 09/11 | 1,919 | -74 | 28 | 4 | 1.46 | -- | -- | 478 | -3.43 | 1,429 |
| 09/10 | 1,993 | 98 | 24 | -7 | 1.20 | 1 | 0.04 | 495 | 3.13 | 2,502 |
| 09/09 | 1,895 | 38 | 31 | 9 | 1.64 | 4 | 0.16 | 480 | 3.56 | 2,577 |
| 09/08 | 1,857 | 110 | 22 | 0 | 1.18 | 1 | 0.04 | 463.5 | 4.75 | 2,742 |
| 09/07 | 1,747 | -4 | 22 | -9 | 1.26 | -- | -- | 442.5 | -3.07 | 1,166 |
| 09/04 | 1,751 | -266 | 31 | 7 | 1.77 | 4 | 0.15 | 456.5 | -0.33 | 2,698 |
| 09/03 | 2,017 | 329 | 24 | 12 | 1.19 | 8 | 0.19 | 458 | 4.09 | 4,302 |
| 09/02 | 1,688 | 124 | 12 | 6 | 0.71 | 2 | 0.09 | 440 | 3.77 | 2,116 |
| 09/01 | 1,564 | -7 | 6 | 2 | 0.38 | 3 | 0.40 | 424 | 4.69 | 759 |
| 08/31 | 1,571 | 24 | 4 | 0 | 0.25 | -- | -- | 405 | 1.12 | 531 |
| 08/28 | 1,547 | -126 | 4 | -1 | 0.26 | 1 | 0.08 | 400.5 | -3.96 | 1,329 |
| 08/27 | 1,673 | 107 | 5 | -1 | 0.30 | 2 | 0.15 | 417 | 4.25 | 1,321 |
| 08/26 | 1,566 | 30 | 6 | 2 | 0.38 | 1 | 0.10 | 400 | 4.30 | 962 |
| 08/25 | 1,536 | -29 | 4 | -5 | 0.26 | 1 | 0.22 | 383.5 | 4.78 | 446 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/07 | 1,862 | 10,500 | 17.73 | 9 | 10,500 | 0.09 | 469.5 | 1.08 | 587 |
| 10/06 | 1,889 | 10,500 | 17.99 | 7 | 10,500 | 0.07 | 464.5 | -4.82 | 811 |
| 10/05 | 1,985 | 10,500 | 18.90 | 6 | 10,500 | 0.06 | 488 | -1.01 | 670 |
| 10/02 | 1,956 | 10,500 | 18.63 | 7 | 10,500 | 0.07 | 493 | 0.82 | 732 |
| 10/01 | 1,955 | 10,500 | 18.62 | 7 | 10,500 | 0.07 | 489 | -2.20 | 552 |
| 09/30 | 1,959 | 10,500 | 18.66 | 13 | 10,500 | 0.12 | 500 | 0.20 | 898 |
| 09/29 | 1,980 | 10,500 | 18.86 | 13 | 10,500 | 0.12 | 499 | 3.10 | 716 |
| 09/24 | 1,993 | 10,500 | 18.98 | 10 | 10,500 | 0.10 | 484 | -1.83 | 775 |
| 09/23 | 2,101 | 10,500 | 20.01 | 24 | 10,500 | 0.23 | 493 | -1.60 | 889 |
| 09/22 | 2,088 | 10,500 | 19.89 | 31 | 10,500 | 0.30 | 501 | -1.38 | 1,455 |
| 09/21 | 2,076 | 10,500 | 19.77 | 37 | 10,500 | 0.35 | 508 | -3.05 | 1,158 |
| 09/18 | 2,160 | 10,500 | 20.57 | 46 | 10,500 | 0.44 | 524 | 1.35 | 2,384 |
| 09/17 | 2,226 | 10,500 | 21.20 | 43 | 10,500 | 0.41 | 517 | 5.40 | 4,836 |
| 09/16 | 2,086 | 10,500 | 19.87 | 62 | 10,500 | 0.59 | 490.5 | 9.98 | 1,671 |
| 09/15 | 2,106 | 10,500 | 20.06 | 33 | 10,500 | 0.31 | 446 | -4.39 | 885 |
| 09/14 | 2,055 | 10,500 | 19.57 | 17 | 10,500 | 0.16 | 466.5 | -2.41 | 2,129 |
| 09/11 | 1,919 | 10,500 | 18.28 | 28 | 10,500 | 0.27 | 478 | -3.43 | 1,429 |
| 09/10 | 1,993 | 10,500 | 18.98 | 24 | 10,500 | 0.23 | 495 | 3.13 | 2,502 |
| 09/09 | 1,895 | 10,500 | 18.05 | 31 | 10,500 | 0.30 | 480 | 3.56 | 2,577 |
| 09/08 | 1,857 | 10,500 | 17.69 | 22 | 10,500 | 0.21 | 463.5 | 4.75 | 2,742 |
| 09/07 | 1,747 | 10,500 | 16.64 | 22 | 10,500 | 0.21 | 442.5 | -3.07 | 1,166 |
| 09/04 | 1,751 | 10,500 | 16.68 | 31 | 10,500 | 0.30 | 456.5 | -0.33 | 2,698 |
| 09/03 | 2,017 | 10,500 | 19.21 | 24 | 10,500 | 0.23 | 458 | 4.09 | 4,302 |
| 09/02 | 1,688 | 10,500 | 16.08 | 12 | 10,500 | 0.11 | 440 | 3.77 | 2,116 |
| 09/01 | 1,564 | 10,500 | 14.90 | 6 | 10,500 | 0.06 | 424 | 4.69 | 759 |
| 08/31 | 1,571 | 10,500 | 14.96 | 4 | 10,500 | 0.04 | 405 | 1.12 | 531 |
| 08/28 | 1,547 | 10,500 | 14.73 | 4 | 10,500 | 0.04 | 400.5 | -3.96 | 1,329 |
| 08/27 | 1,673 | 10,500 | 15.93 | 5 | 10,500 | 0.05 | 417 | 4.25 | 1,321 |
| 08/26 | 1,566 | 10,500 | 14.91 | 6 | 10,500 | 0.06 | 400 | 4.30 | 962 |
| 08/25 | 1,536 | 10,500 | 14.63 | 4 | 10,500 | 0.04 | 383.5 | 4.78 | 446 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/07 | 1 | 589 | -- | -- | 469.5 | 1.08 | 587 |
| 10/06 | 17 | 589 | 16 | 743.2 | 464.5 | -4.82 | 811 |
| 10/05 | 1 | 573 | -5 | -244 | 488 | -1.01 | 670 |
| 10/02 | 25 | 578 | 24 | 1,183.2 | 493 | 0.82 | 732 |
| 10/01 | 2 | 554 | -7 | -342.3 | 489 | -2.20 | 552 |
| 09/30 | 1 | 561 | -37 | -1,850 | 500 | 0.20 | 898 |
| 09/29 | 2 | 598 | 2 | 99.8 | 499 | 3.10 | 716 |
| 09/24 | 1 | 596 | -10 | -484 | 484 | -1.83 | 775 |
| 09/23 | 3 | 606 | 3 | 147.9 | 493 | -1.60 | 889 |
| 09/22 | 11 | 603 | 7 | 350.7 | 501 | -1.38 | 1,455 |
| 09/21 | 3 | 596 | -24 | -1,219.2 | 508 | -3.05 | 1,158 |
| 09/18 | -- | 620 | -16 | -838.4 | 524 | 1.35 | 2,384 |
| 09/17 | 9 | 636 | 9 | 465.3 | 517 | 5.40 | 4,836 |
| 09/16 | -- | 627 | -39 | -1,912.95 | 490.5 | 9.98 | 1,671 |
| 09/15 | 14 | 666 | 14 | 624.4 | 446 | -4.39 | 885 |
| 09/14 | 15 | 652 | 15 | 699.75 | 466.5 | -2.41 | 2,129 |
| 09/11 | 19 | 637 | 15 | 717 | 478 | -3.43 | 1,429 |
| 09/10 | 14 | 622 | 12 | 594 | 495 | 3.13 | 2,502 |
| 09/09 | 10 | 610 | -- | -- | 480 | 3.56 | 2,577 |
| 09/08 | 35 | 610 | 35 | 1,622.25 | 463.5 | 4.75 | 2,742 |
| 09/07 | 30 | 575 | -14 | -619.5 | 442.5 | -3.07 | 1,166 |
| 09/04 | 29 | 589 | 6 | 273.9 | 456.5 | -0.33 | 2,698 |
| 09/03 | 27 | 583 | 18 | 824.4 | 458 | 4.09 | 4,302 |
| 09/02 | 55 | 565 | 54 | 2,376 | 440 | 3.77 | 2,116 |
| 09/01 | 18 | 511 | 18 | 763.2 | 424 | 4.69 | 759 |
| 08/31 | 22 | 493 | 18 | 729 | 405 | 1.12 | 531 |
| 08/28 | 48 | 475 | 44 | 1,762.2 | 400.5 | -3.96 | 1,329 |
| 08/27 | 26 | 431 | 25 | 1,042.5 | 417 | 4.25 | 1,321 |
| 08/26 | 10 | 406 | 2 | 80 | 400 | 4.30 | 962 |
| 08/25 | 4 | 404 | -1 | -38.35 | 383.5 | 4.78 | 446 |
