做美股找PENNY⚡動能策略年選30檔飆股⚡六年年均獲利64.7%
0
0
0
0
1
1
1
1
0
0
0
0
1
1
1
1
4
4
4
4
7
7
7
7
0
0
0
0
4
4
4
4
現折11,000最後倒數
站內廣告

沛亨

6291 成交量僅含一般交易、盤後定價交易
469.50
5.00 1.08%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/071,862-27920.48----469.51.08587
10/061,889-96710.37----464.5-4.82811
10/051,985296-10.30----488-1.01670
10/021,9561700.3630.414930.82732
10/011,955-47-60.36----489-2.20552
09/301,959-211300.66----5000.20898
09/291,980-131330.66----4993.10716
09/241,993-10810-140.5010.13484-1.83775
09/232,1011324-71.14----493-1.60889
09/222,0881231-61.4810.07501-1.381,455
09/212,076-8437-91.78----508-3.051,158
09/182,160-664632.1320.085241.352,384
09/172,22614043-191.93260.545175.404,836
09/162,086-2062292.9710.06490.59.981,671
09/152,1065133161.5710.11446-4.39885
09/142,05513617-110.8340.19466.5-2.412,129
09/111,919-742841.46----478-3.431,429
09/101,9939824-71.2010.044953.132,502
09/091,895383191.6440.164803.562,577
09/081,8571102201.1810.04463.54.752,742
09/071,747-422-91.26----442.5-3.071,166
09/041,751-2663171.7740.15456.5-0.332,698
09/032,01732924121.1980.194584.094,302
09/021,6881241260.7120.094403.772,116
09/011,564-7620.3830.404244.69759
08/311,57124400.25----4051.12531
08/281,547-1264-10.2610.08400.5-3.961,329
08/271,6731075-10.3020.154174.251,321
08/261,56630620.3810.104004.30962
08/251,536-294-50.2610.22383.54.78446
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/071,86210,50017.73910,5000.09469.51.08587
10/061,88910,50017.99710,5000.07464.5-4.82811
10/051,98510,50018.90610,5000.06488-1.01670
10/021,95610,50018.63710,5000.074930.82732
10/011,95510,50018.62710,5000.07489-2.20552
09/301,95910,50018.661310,5000.125000.20898
09/291,98010,50018.861310,5000.124993.10716
09/241,99310,50018.981010,5000.10484-1.83775
09/232,10110,50020.012410,5000.23493-1.60889
09/222,08810,50019.893110,5000.30501-1.381,455
09/212,07610,50019.773710,5000.35508-3.051,158
09/182,16010,50020.574610,5000.445241.352,384
09/172,22610,50021.204310,5000.415175.404,836
09/162,08610,50019.876210,5000.59490.59.981,671
09/152,10610,50020.063310,5000.31446-4.39885
09/142,05510,50019.571710,5000.16466.5-2.412,129
09/111,91910,50018.282810,5000.27478-3.431,429
09/101,99310,50018.982410,5000.234953.132,502
09/091,89510,50018.053110,5000.304803.562,577
09/081,85710,50017.692210,5000.21463.54.752,742
09/071,74710,50016.642210,5000.21442.5-3.071,166
09/041,75110,50016.683110,5000.30456.5-0.332,698
09/032,01710,50019.212410,5000.234584.094,302
09/021,68810,50016.081210,5000.114403.772,116
09/011,56410,50014.90610,5000.064244.69759
08/311,57110,50014.96410,5000.044051.12531
08/281,54710,50014.73410,5000.04400.5-3.961,329
08/271,67310,50015.93510,5000.054174.251,321
08/261,56610,50014.91610,5000.064004.30962
08/251,53610,50014.63410,5000.04383.54.78446
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/071589----469.51.08587
10/061758916743.2464.5-4.82811
10/051573-5-244488-1.01670
10/0225578241,183.24930.82732
10/012554-7-342.3489-2.20552
09/301561-37-1,8505000.20898
09/292598299.84993.10716
09/241596-10-484484-1.83775
09/2336063147.9493-1.60889
09/22116037350.7501-1.381,455
09/213596-24-1,219.2508-3.051,158
09/18--620-16-838.45241.352,384
09/1796369465.35175.404,836
09/16--627-39-1,912.95490.59.981,671
09/151466614624.4446-4.39885
09/141565215699.75466.5-2.412,129
09/111963715717478-3.431,429
09/1014622125944953.132,502
09/0910610----4803.562,577
09/0835610351,622.25463.54.752,742
09/0730575-14-619.5442.5-3.071,166
09/04295896273.9456.5-0.332,698
09/032758318824.44584.094,302
09/0255565542,3764403.772,116
09/011851118763.24244.69759
08/3122493187294051.12531
08/2848475441,762.2400.5-3.961,329
08/2726431251,042.54174.251,321
08/26104062804004.30962
08/254404-1-38.35383.54.78446
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。