沛亨
6291 成交量僅含一般交易、盤後定價交易556.00
20.00 3.73%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 31.57 | 15.79 | 31.57 | 47.36 | 63.15 | 78.93 | 94.72 | 556.00 |
| 2026/05 | 30.43 | 15.22 | 30.43 | 45.65 | 60.87 | 76.09 | 91.30 | 679.00 |
| 2026/04 | 33.25 | 16.63 | 33.25 | 49.88 | 66.51 | 83.14 | 99.76 | 422.00 |
| 2026/03 | 33.27 | 16.63 | 33.27 | 49.90 | 66.54 | 83.17 | 99.81 | 344.00 |
| 2026/02 | 30.11 | 15.05 | 30.11 | 45.16 | 60.22 | 75.27 | 90.33 | 277.00 |
| 2026/01 | 30.13 | 15.06 | 30.13 | 45.19 | 60.25 | 75.32 | 90.38 | 236.50 |
| 2025/12 | 30.12 | 15.06 | 30.12 | 45.18 | 60.25 | 75.31 | 90.37 | 195.50 |
| 2025/11 | 30.14 | 15.07 | 30.14 | 45.21 | 60.28 | 75.35 | 90.43 | 170.00 |
| 2025/10 | 27.59 | 13.80 | 27.59 | 41.39 | 55.19 | 68.98 | 82.78 | 133.00 |
| 2025/09 | 27.61 | 13.80 | 27.61 | 41.41 | 55.22 | 69.02 | 82.83 | 164.00 |
| 2025/08 | 27.59 | 13.79 | 27.59 | 41.38 | 55.18 | 68.97 | 82.77 | 154.50 |
| 2025/07 | 27.81 | 13.91 | 27.81 | 41.72 | 55.62 | 69.53 | 83.43 | 141.00 |
| 2025/06 | 27.82 | 13.91 | 27.82 | 41.74 | 55.65 | 69.56 | 83.47 | 85.70 |
| 2025/05 | 27.78 | 13.89 | 27.78 | 41.67 | 55.56 | 69.44 | 83.33 | 85.00 |
| 2025/04 | 32.39 | 16.19 | 32.39 | 48.58 | 64.78 | 80.97 | 97.17 | 80.00 |
| 2025/03 | 32.42 | 16.21 | 32.42 | 48.63 | 64.84 | 81.05 | 97.26 | 100.50 |
| 2025/02 | 31.21 | 15.61 | 31.21 | 46.82 | 62.43 | 78.03 | 93.64 | 105.50 |
| 2025/01 | 31.26 | 15.63 | 31.26 | 46.89 | 62.52 | 78.15 | 93.78 | 91.90 |
| 2024/12 | 31.20 | 15.60 | 31.20 | 46.79 | 62.39 | 77.99 | 93.59 | 93.90 |
| 2024/11 | 31.29 | 15.65 | 31.29 | 46.94 | 62.59 | 78.23 | 93.88 | 92.00 |
| 2024/10 | 30.26 | 15.13 | 30.26 | 45.39 | 60.53 | 75.66 | 90.79 | 103.50 |
| 2024/09 | 30.18 | 15.09 | 30.18 | 45.27 | 60.36 | 75.45 | 90.54 | 116.50 |
| 2024/08 | 30.19 | 15.09 | 30.19 | 45.28 | 60.38 | 75.47 | 90.57 | 128.00 |
| 2024/07 | 36.18 | 18.09 | 36.18 | 54.27 | 72.36 | 90.46 | 108.55 | 127.00 |
| 2024/06 | 36.19 | 18.10 | 36.19 | 54.29 | 72.39 | 90.48 | 108.58 | 135.00 |
| 2024/05 | 36.18 | 18.09 | 36.18 | 54.26 | 72.35 | 90.44 | 108.53 | 157.00 |
| 2024/04 | 34.00 | 17.00 | 34.00 | 51.01 | 68.01 | 85.01 | 102.01 | 152.00 |
| 2024/03 | 34.01 | 17.00 | 34.01 | 51.01 | 68.02 | 85.02 | 102.02 | 168.00 |
| 2024/02 | 32.14 | 16.07 | 32.14 | 48.21 | 64.29 | 80.36 | 96.43 | 202.50 |
| 2024/01 | 32.15 | 16.08 | 32.15 | 48.23 | 64.31 | 80.39 | 96.46 | 204.50 |
| 2023/12 | 32.12 | 16.06 | 32.12 | 48.17 | 64.23 | 80.29 | 96.35 | 215.50 |
| 2023/11 | 32.13 | 16.06 | 32.13 | 48.19 | 64.26 | 80.32 | 96.39 | 240.00 |
| 2023/10 | 26.75 | 13.38 | 26.75 | 40.13 | 53.51 | 66.88 | 80.26 | 206.00 |
| 2023/09 | 27.87 | 13.93 | 27.87 | 41.80 | 55.74 | 69.67 | 83.61 | 221.00 |
| 2023/08 | 27.87 | 13.93 | 27.87 | 41.80 | 55.74 | 69.67 | 83.61 | 187.00 |
| 2023/07 | 27.20 | 13.60 | 27.20 | 40.80 | 54.40 | 68.00 | 81.59 | 232.00 |
| 2023/06 | 27.21 | 13.61 | 27.21 | 40.82 | 54.42 | 68.03 | 81.63 | 258.50 |
| 2023/05 | 27.20 | 13.60 | 27.20 | 40.81 | 54.41 | 68.01 | 81.61 | 250.00 |
| 2023/04 | 25.19 | 12.59 | 25.19 | 37.78 | 50.38 | 62.97 | 75.57 | 167.00 |
| 2023/03 | 25.18 | 12.59 | 25.18 | 37.77 | 50.36 | 62.95 | 75.54 | 139.00 |
| 2023/02 | 24.45 | 12.22 | 24.45 | 36.67 | 48.89 | 61.12 | 73.34 | 99.50 |
| 2023/01 | 24.45 | 12.22 | 24.45 | 36.67 | 48.90 | 61.12 | 73.35 | 100.00 |
| 2022/12 | 24.44 | 12.22 | 24.44 | 36.66 | 48.88 | 61.10 | 73.32 | 98.00 |
| 2022/11 | 24.42 | 12.21 | 24.42 | 36.63 | 48.84 | 61.05 | 73.26 | 98.90 |
| 2022/10 | 20.41 | 10.21 | 20.41 | 30.62 | 40.82 | 51.03 | 61.24 | 99.00 |
| 2022/09 | 20.39 | 10.19 | 20.39 | 30.58 | 40.77 | 50.96 | 61.16 | 100.50 |
| 2022/08 | 14.19 | 7.09 | 14.19 | 21.28 | 28.37 | 35.47 | 42.56 | 65.40 |
| 2022/07 | 13.44 | 6.72 | 13.44 | 20.16 | 26.88 | 33.60 | 40.32 | 50.00 |
| 2022/06 | 13.44 | 6.72 | 13.44 | 20.17 | 26.89 | 33.61 | 40.33 | 56.20 |
| 2022/05 | 13.44 | 6.72 | 13.44 | 20.16 | 26.88 | 33.59 | 40.31 | 68.80 |
| 2022/04 | 5.01 | 2.51 | 5.01 | 7.52 | 10.02 | 12.53 | 15.03 | 69.80 |
| 2022/03 | 5.01 | 2.50 | 5.01 | 7.51 | 10.02 | 12.52 | 15.03 | 50.20 |
| 2022/02 | 5.81 | 2.91 | 5.81 | 8.72 | 11.62 | 14.53 | 17.44 | 42.95 |
| 2022/01 | 5.81 | 2.91 | 5.81 | 8.72 | 11.62 | 14.53 | 17.44 | 40.80 |
| 2021/12 | 5.81 | 2.90 | 5.81 | 8.71 | 11.62 | 14.52 | 17.43 | 42.00 |
| 2021/11 | 5.81 | 2.91 | 5.81 | 8.72 | 11.62 | 14.53 | 17.44 | 43.30 |
| 2021/10 | 5.63 | 2.81 | 5.63 | 8.44 | 11.25 | 14.07 | 16.88 | 43.50 |
| 2021/09 | 5.63 | 2.81 | 5.63 | 8.44 | 11.25 | 14.06 | 16.88 | 38.20 |
| 2021/08 | 5.63 | 2.82 | 5.63 | 8.45 | 11.27 | 14.08 | 16.90 | 36.95 |
| 2021/07 | 5.63 | 2.81 | 5.63 | 8.44 | 11.25 | 14.07 | 16.88 | 42.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
