沛亨
6291 成交量僅含一般交易、盤後定價交易478.00
-17.00 -3.43%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 63.81 | 4.08 | 3.73 | 0.35 | 54.64 |
| 2026/08/28 | 62.85 | 5.01 | 3.72 | 0.32 | 54.64 |
| 2026/08/21 | 62.85 | 5.57 | 3.91 | 0.32 | 54.64 |
| 2026/08/14 | 62.85 | 5.89 | 4.04 | 0.29 | 54.64 |
| 2026/08/07 | 62.85 | 6.19 | 4.32 | 0.31 | 54.64 |
| 2026/07/31 | 63.86 | 6.43 | 4.81 | 0.26 | 54.64 |
| 2026/07/24 | 63.86 | 5.02 | 5.36 | 0.42 | 54.64 |
| 2026/07/17 | 64.04 | 4.52 | 6.61 | 0.31 | 54.64 |
| 2026/07/09 | 64.04 | 3.36 | 6.61 | 0.38 | 54.64 |
| 2026/07/03 | 64.04 | 2.38 | 6.61 | 0.49 | 54.64 |
| 2026/06/26 | 65.35 | 2.89 | 6.78 | 0.72 | 54.64 |
| 2026/06/18 | 65.35 | 2.56 | 6.77 | 0.52 | 54.64 |
| 2026/06/12 | 65.35 | 3.34 | 6.76 | 0.52 | 54.64 |
| 2026/06/05 | 66.46 | 3.46 | 6.76 | 0.6 | 54.64 |
| 2026/05/29 | 66.45 | 3.07 | 6.77 | 1.17 | 54.64 |
| 2026/05/22 | 66.78 | 3.53 | 5.2 | 0.99 | 54.64 |
| 2026/05/15 | 68.11 | 1.71 | 4.9 | 0.76 | 54.64 |
| 2026/05/08 | 66.46 | 5.17 | 4.9 | 0.83 | 54.64 |
| 2026/04/30 | 67.36 | 4.19 | 3.17 | 0.4 | 54.76 |
| 2026/04/24 | 69.09 | 4.36 | 2.7 | 0.42 | 54.76 |
| 2026/04/17 | 69.86 | 5.03 | 1.1 | 0.53 | 54.76 |
| 2026/04/10 | 70.28 | 6.31 | 1.1 | 0.74 | 54.76 |
| 2026/04/02 | 71.34 | 6.44 | 0.99 | 0.72 | 54.76 |
| 2026/03/27 | 72.22 | 5.16 | 0.94 | 0.87 | 55.06 |
| 2026/03/20 | 69.71 | 6.32 | 0.94 | 0.79 | 55.06 |
| 2026/03/13 | 72.9 | 8.45 | 0.94 | 0.57 | 55.06 |
| 2026/03/06 | 70.25 | 6.62 | 0.8 | 0.49 | 55.06 |
| 2026/02/26 | 72.18 | 6.23 | 0.68 | 0.6 | 55.44 |
| 2026/02/11 | 72.66 | 7.46 | 0.46 | 0.4 | 55.44 |
| 2026/02/06 | 74.45 | 6.84 | 0.44 | 0.27 | 55.44 |
| 2026/01/30 | 71.84 | 7.49 | 0.39 | 0.23 | 55.53 |
| 2026/01/23 | 72.22 | 2.24 | 0.39 | 0.36 | 55.53 |
| 2026/01/16 | 70.79 | 2.16 | 0.39 | 0.26 | 55.53 |
| 2026/01/09 | 69.81 | 1.68 | 0.39 | 0.25 | 55.53 |
| 2026/01/02 | 69.91 | 1.56 | 0.39 | 0.3 | 55.53 |
| 2025/12/26 | 70.1 | 1.68 | 0.43 | 0.29 | 55.87 |
| 2025/12/19 | 70.24 | 1.17 | 0.47 | 0.36 | 55.87 |
| 2025/12/12 | 71.71 | 1.63 | 0.47 | 0.3 | 55.87 |
| 2025/12/05 | 72.88 | 1.65 | 0.62 | 0.23 | 55.87 |
| 2025/11/28 | 73.21 | 2.39 | 0.62 | 0.2 | 56.77 |
| 2025/11/21 | 72.35 | 2.01 | 0.63 | 0.28 | 56.77 |
| 2025/11/14 | 74.45 | 1.46 | 0.63 | 0.3 | 56.77 |
| 2025/11/07 | 72.9 | 2.03 | 0.63 | 0.71 | 56.77 |
| 2025/10/31 | 74.1 | 1.79 | 0.63 | 0.7 | 57.13 |
| 2025/10/23 | 74.07 | 1.6 | 0.63 | 0.53 | 57.13 |
| 2025/10/17 | 74.48 | 1.81 | 0.48 | 0.73 | 57.13 |
| 2025/10/09 | 75.13 | 1.49 | 0.48 | 1.13 | 57.13 |
| 2025/10/03 | 75.24 | 1.31 | 0.48 | 1.15 | 57.13 |
| 2025/09/26 | 75.1 | 1.26 | 0.48 | 1.13 | 57.15 |
| 2025/09/19 | 75.13 | 1.81 | 0.48 | 0.83 | 57.15 |
| 2025/09/12 | 76.29 | 1.45 | 0.48 | 0.76 | 57.15 |
| 2025/09/05 | 71.84 | 1.4 | 0.48 | 1.03 | 57.15 |
| 2025/08/29 | 71.7 | 0.49 | 0.47 | 0.72 | 57.60 |
| 2025/08/22 | 71.13 | 0.57 | 0.24 | 0.37 | 57.60 |
| 2025/08/15 | 71.07 | 0.69 | 0 | 0.3 | 57.60 |
