沛亨
6291 成交量僅含一般交易、盤後定價交易592.00
2.00 0.34%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 66.45 | 3.07 | 6.77 | 1.17 | 54.76 |
| 2026/05/22 | 66.78 | 3.53 | 5.2 | 0.99 | 54.76 |
| 2026/05/15 | 68.11 | 1.71 | 4.9 | 0.76 | 54.76 |
| 2026/05/08 | 66.46 | 5.17 | 4.9 | 0.83 | 54.76 |
| 2026/04/30 | 67.36 | 4.19 | 3.17 | 0.4 | 54.76 |
| 2026/04/24 | 69.09 | 4.36 | 2.7 | 0.42 | 54.76 |
| 2026/04/17 | 69.86 | 5.03 | 1.1 | 0.53 | 54.76 |
| 2026/04/10 | 70.28 | 6.31 | 1.1 | 0.74 | 54.76 |
| 2026/04/02 | 71.34 | 6.44 | 0.99 | 0.72 | 54.76 |
| 2026/03/27 | 72.22 | 5.16 | 0.94 | 0.87 | 55.06 |
| 2026/03/20 | 69.71 | 6.32 | 0.94 | 0.79 | 55.06 |
| 2026/03/13 | 72.9 | 8.45 | 0.94 | 0.57 | 55.06 |
| 2026/03/06 | 70.25 | 6.62 | 0.8 | 0.49 | 55.06 |
| 2026/02/26 | 72.18 | 6.23 | 0.68 | 0.6 | 55.44 |
| 2026/02/11 | 72.66 | 7.46 | 0.46 | 0.4 | 55.44 |
| 2026/02/06 | 74.45 | 6.84 | 0.44 | 0.27 | 55.44 |
| 2026/01/30 | 71.84 | 7.49 | 0.39 | 0.23 | 55.53 |
| 2026/01/23 | 72.22 | 2.24 | 0.39 | 0.36 | 55.53 |
| 2026/01/16 | 70.79 | 2.16 | 0.39 | 0.26 | 55.53 |
| 2026/01/09 | 69.81 | 1.68 | 0.39 | 0.25 | 55.53 |
| 2026/01/02 | 69.91 | 1.56 | 0.39 | 0.3 | 55.53 |
| 2025/12/26 | 70.1 | 1.68 | 0.43 | 0.29 | 55.87 |
| 2025/12/19 | 70.24 | 1.17 | 0.47 | 0.36 | 55.87 |
| 2025/12/12 | 71.71 | 1.63 | 0.47 | 0.3 | 55.87 |
| 2025/12/05 | 72.88 | 1.65 | 0.62 | 0.23 | 55.87 |
| 2025/11/28 | 73.21 | 2.39 | 0.62 | 0.2 | 56.77 |
| 2025/11/21 | 72.35 | 2.01 | 0.63 | 0.28 | 56.77 |
| 2025/11/14 | 74.45 | 1.46 | 0.63 | 0.3 | 56.77 |
| 2025/11/07 | 72.9 | 2.03 | 0.63 | 0.71 | 56.77 |
| 2025/10/31 | 74.1 | 1.79 | 0.63 | 0.7 | 57.13 |
| 2025/10/23 | 74.07 | 1.6 | 0.63 | 0.53 | 57.13 |
| 2025/10/17 | 74.48 | 1.81 | 0.48 | 0.73 | 57.13 |
| 2025/10/09 | 75.13 | 1.49 | 0.48 | 1.13 | 57.13 |
| 2025/10/03 | 75.24 | 1.31 | 0.48 | 1.15 | 57.13 |
| 2025/09/26 | 75.1 | 1.26 | 0.48 | 1.13 | 57.15 |
| 2025/09/19 | 75.13 | 1.81 | 0.48 | 0.83 | 57.15 |
| 2025/09/12 | 76.29 | 1.45 | 0.48 | 0.76 | 57.15 |
| 2025/09/05 | 71.84 | 1.4 | 0.48 | 1.03 | 57.15 |
| 2025/08/29 | 71.7 | 0.49 | 0.47 | 0.72 | 57.60 |
| 2025/08/22 | 71.13 | 0.57 | 0.24 | 0.37 | 57.60 |
| 2025/08/15 | 71.07 | 0.69 | 0 | 0.3 | 57.60 |
| 2025/08/08 | 71.05 | 0.5 | 0 | 0.35 | 57.60 |
| 2025/08/01 | 70.83 | 0.69 | 0 | 0.21 | 57.60 |
| 2025/07/25 | 72.37 | 0.57 | 0 | 0.08 | 57.81 |
| 2025/07/18 | 72.53 | 0.37 | 0 | 0.07 | 57.81 |
| 2025/07/11 | 72.53 | 0.35 | 0 | 0.07 | 57.81 |
| 2025/07/04 | 72.53 | 0.33 | 0 | 0.07 | 57.81 |
| 2025/06/27 | 72.53 | 0.34 | 0 | 0.07 | 57.97 |
| 2025/06/20 | 72.52 | 0.33 | 0 | 0.07 | 57.97 |
| 2025/06/13 | 72.52 | 0.41 | 0 | 0.07 | 57.97 |
| 2025/06/06 | 72.53 | 0.43 | 0 | 0.07 | 57.97 |
| 2025/05/29 | 72.53 | 0.4 | 0 | 0.07 | 57.97 |
| 2025/05/23 | 72.52 | 0.22 | 0 | 0.07 | 57.97 |
| 2025/05/16 | 72.52 | 0.48 | 0 | 0.07 | 57.97 |
| 2025/05/09 | 72.53 | 0.38 | 0 | 0.07 | 57.97 |
