佳邦
6284 成交量僅含一般交易、盤後定價交易82.50
4.50 5.77%這個持股組合居然單日+57.16%!台光電(2383)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
佳邦(6284)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 80.9 | **** | 81.73 | **** | **** |
| 2026/07/20 | **** | 77.79 | **** | 77.24 | **** | **** |
| 2026/07/17 | **** | 82.26 | **** | 84.58 | **** | **** |
| 2026/07/16 | **** | 90.35 | **** | 90.8 | **** | **** |
| 2026/07/15 | **** | 90.46 | **** | 91.87 | **** | **** |
| 2026/07/14 | **** | 90.97 | **** | 91.05 | **** | **** |
| 2026/07/13 | **** | 96.69 | **** | 97.11 | **** | **** |
| 2026/07/09 | **** | 100.81 | **** | 100.1 | **** | **** |
| 2026/07/08 | **** | 99.58 | **** | 99.88 | **** | **** |
| 2026/07/07 | **** | 101.12 | **** | 103.75 | **** | **** |
| 2026/07/06 | **** | 106.3 | **** | 105.5 | **** | **** |
| 2026/07/03 | **** | 106.4 | **** | 106.52 | **** | **** |
| 2026/07/02 | **** | 106.22 | **** | 105.3 | **** | **** |
| 2026/07/01 | **** | 105.56 | **** | 105.27 | **** | **** |
| 2026/06/30 | **** | 99.25 | **** | 98.84 | **** | **** |
| 2026/06/29 | **** | 94.72 | **** | 95 | **** | **** |
| 2026/06/26 | **** | 97.96 | **** | 99.24 | **** | **** |
| 2026/06/25 | **** | 101.9 | **** | 101.76 | **** | **** |
| 2026/06/24 | **** | 100.13 | **** | 99.46 | **** | **** |
| 2026/06/23 | **** | 100.88 | **** | 101.48 | **** | **** |
| 2026/06/22 | **** | 104.41 | **** | 103.97 | **** | **** |
請先登入成為免費會員,即可觀看完整資料