佳邦
6284 成交量僅含一般交易、盤後定價交易102.50
-3.50 -3.3%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 53.27 | 26.63 | 53.27 | 79.90 | 106.53 | 133.17 | 159.80 | 106.00 |
| 2026/05 | 53.35 | 26.67 | 53.35 | 80.02 | 106.70 | 133.37 | 160.04 | 119.50 |
| 2026/04 | 51.29 | 25.65 | 51.29 | 76.94 | 102.59 | 128.23 | 153.88 | 75.40 |
| 2026/03 | 51.42 | 25.71 | 51.42 | 77.13 | 102.84 | 128.55 | 154.26 | 79.70 |
| 2026/02 | 48.83 | 24.41 | 48.83 | 73.24 | 97.65 | 122.07 | 146.48 | 87.40 |
| 2026/01 | 48.95 | 24.48 | 48.95 | 73.43 | 97.91 | 122.38 | 146.86 | 84.20 |
| 2025/12 | 49.04 | 24.52 | 49.04 | 73.56 | 98.08 | 122.60 | 147.13 | 81.90 |
| 2025/11 | 48.92 | 24.46 | 48.92 | 73.37 | 97.83 | 122.29 | 146.75 | 81.20 |
| 2025/10 | 46.72 | 23.36 | 46.72 | 70.08 | 93.44 | 116.80 | 140.16 | 86.90 |
| 2025/09 | 46.73 | 23.36 | 46.73 | 70.09 | 93.46 | 116.82 | 140.19 | 74.30 |
| 2025/08 | 46.60 | 23.30 | 46.60 | 69.90 | 93.20 | 116.50 | 139.80 | 68.50 |
| 2025/07 | 52.69 | 26.35 | 52.69 | 79.04 | 105.38 | 131.73 | 158.08 | 68.50 |
| 2025/06 | 52.76 | 26.38 | 52.76 | 79.14 | 105.52 | 131.90 | 158.28 | 70.70 |
| 2025/05 | 52.63 | 26.31 | 52.63 | 78.94 | 105.26 | 131.57 | 157.88 | 72.10 |
| 2025/04 | 51.04 | 25.52 | 51.04 | 76.57 | 102.09 | 127.61 | 153.13 | 68.40 |
| 2025/03 | 51.01 | 25.51 | 51.01 | 76.52 | 102.03 | 127.53 | 153.04 | 75.50 |
| 2025/02 | 49.76 | 24.88 | 49.76 | 74.64 | 99.52 | 124.40 | 149.28 | 82.60 |
| 2025/01 | 49.81 | 24.91 | 49.81 | 74.72 | 99.63 | 124.53 | 149.44 | 80.20 |
| 2024/12 | 49.88 | 24.94 | 49.88 | 74.82 | 99.76 | 124.70 | 149.63 | 81.80 |
| 2024/11 | 49.87 | 24.94 | 49.87 | 74.81 | 99.75 | 124.68 | 149.62 | 78.80 |
| 2024/10 | 48.37 | 24.19 | 48.37 | 72.56 | 96.75 | 120.93 | 145.12 | 80.30 |
| 2024/09 | 48.34 | 24.17 | 48.34 | 72.51 | 96.69 | 120.86 | 145.03 | 84.60 |
| 2024/08 | 48.40 | 24.20 | 48.40 | 72.60 | 96.80 | 121.00 | 145.20 | 96.80 |
| 2024/07 | 48.16 | 24.08 | 48.16 | 72.24 | 96.32 | 120.40 | 144.48 | 83.80 |
| 2024/06 | 48.35 | 24.18 | 48.35 | 72.53 | 96.70 | 120.88 | 145.05 | 93.80 |
| 2024/05 | 48.16 | 24.08 | 48.16 | 72.24 | 96.32 | 120.40 | 144.48 | 83.80 |
| 2024/04 | 45.91 | 22.96 | 45.91 | 68.87 | 91.83 | 114.78 | 137.74 | 85.40 |
| 2024/03 | 46.02 | 23.01 | 46.02 | 69.03 | 92.04 | 115.05 | 138.06 | 85.60 |
| 2024/02 | 44.73 | 22.37 | 44.73 | 67.10 | 89.47 | 111.84 | 134.20 | 84.10 |
| 2024/01 | 44.71 | 22.35 | 44.71 | 67.06 | 89.41 | 111.76 | 134.12 | 76.00 |
| 2023/12 | 44.89 | 22.45 | 44.89 | 67.34 | 89.78 | 112.23 | 134.68 | 83.50 |
| 2023/11 | 44.90 | 22.45 | 44.90 | 67.34 | 89.79 | 112.24 | 134.69 | 86.20 |
| 2023/10 | 43.73 | 21.87 | 43.73 | 65.60 | 87.47 | 109.33 | 131.20 | 65.60 |
| 2023/09 | 42.12 | 21.06 | 42.12 | 63.18 | 84.25 | 105.31 | 126.37 | 61.50 |
| 2023/08 | 42.15 | 21.08 | 42.15 | 63.23 | 84.31 | 105.38 | 126.46 | 54.80 |
| 2023/07 | 42.82 | 21.41 | 42.82 | 64.23 | 85.64 | 107.05 | 128.46 | 50.10 |
| 2023/06 | 42.67 | 21.34 | 42.67 | 64.01 | 85.34 | 106.68 | 128.02 | 55.90 |
| 2023/05 | 42.76 | 21.38 | 42.76 | 64.14 | 85.52 | 106.90 | 128.28 | 57.30 |
| 2023/04 | 41.62 | 20.81 | 41.62 | 62.43 | 83.24 | 104.04 | 124.85 | 56.60 |
| 2023/03 | 41.58 | 20.79 | 41.58 | 62.37 | 83.17 | 103.96 | 124.75 | 57.80 |
| 2023/02 | 41.99 | 20.99 | 41.99 | 62.98 | 83.97 | 104.96 | 125.96 | 57.10 |
| 2023/01 | 42.02 | 21.01 | 42.02 | 63.02 | 84.03 | 105.04 | 126.05 | 52.10 |
| 2022/12 | 41.77 | 20.89 | 41.77 | 62.66 | 83.55 | 104.44 | 125.32 | 51.80 |
| 2022/11 | 41.79 | 20.89 | 41.79 | 62.68 | 83.58 | 104.47 | 125.37 | 51.40 |
| 2022/10 | 40.35 | 20.18 | 40.35 | 60.53 | 80.70 | 100.88 | 121.05 | 40.35 |
| 2022/09 | 40.47 | 20.23 | 40.47 | 60.70 | 80.93 | 101.17 | 121.40 | 43.30 |
| 2022/08 | 40.15 | 20.07 | 40.15 | 60.22 | 80.30 | 100.37 | 120.45 | 53.80 |
| 2022/07 | 40.48 | 20.24 | 40.48 | 60.73 | 80.97 | 101.21 | 121.45 | 50.20 |
| 2022/06 | 40.69 | 20.34 | 40.69 | 61.03 | 81.38 | 101.72 | 122.07 | 47.20 |
| 2022/05 | 40.71 | 20.36 | 40.71 | 61.07 | 81.43 | 101.79 | 122.14 | 57.00 |
| 2022/04 | 39.33 | 19.66 | 39.33 | 58.99 | 78.66 | 98.32 | 117.99 | 52.70 |
| 2022/03 | 39.29 | 19.64 | 39.29 | 58.93 | 78.57 | 98.21 | 117.86 | 60.50 |
| 2022/02 | 37.86 | 18.93 | 37.86 | 56.79 | 75.72 | 94.65 | 113.58 | 60.20 |
| 2022/01 | 37.77 | 18.89 | 37.77 | 56.66 | 75.54 | 94.43 | 113.31 | 59.30 |
| 2021/12 | 37.86 | 18.93 | 37.86 | 56.80 | 75.73 | 94.66 | 113.59 | 72.70 |
| 2021/11 | 37.85 | 18.92 | 37.85 | 56.77 | 75.69 | 94.61 | 113.54 | 68.50 |
| 2021/10 | 37.99 | 18.99 | 37.99 | 56.98 | 75.97 | 94.97 | 113.96 | 58.50 |
| 2021/09 | 38.01 | 19.01 | 38.01 | 57.02 | 76.03 | 95.04 | 114.04 | 53.60 |
| 2021/08 | 38.01 | 19.01 | 38.01 | 57.02 | 76.03 | 95.03 | 114.04 | 57.40 |
| 2021/07 | 37.70 | 18.85 | 37.70 | 56.54 | 75.39 | 94.24 | 113.09 | 67.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。