佳邦
6284 成交量僅含一般交易、盤後定價交易74.30
-0.20 -0.27%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 5,039 | -7 | 9 | 0 | 0.18 | -- | -- | 74.3 | -0.27 | 380 |
| 09/23 | 5,046 | -8 | 9 | 0 | 0.18 | -- | -- | 74.5 | -1.46 | 392 |
| 09/22 | 5,054 | -10 | 9 | 0 | 0.18 | -- | -- | 75.6 | -0.26 | 404 |
| 09/21 | 5,064 | -76 | 9 | 0 | 0.18 | -- | -- | 75.8 | -0.26 | 484 |
| 09/18 | 5,140 | -4 | 9 | 0 | 0.18 | -- | -- | 76 | 1.20 | 318 |
| 09/17 | 5,144 | -12 | 9 | 1 | 0.17 | -- | -- | 75.1 | -0.92 | 426 |
| 09/16 | 5,156 | 19 | 8 | 2 | 0.16 | -- | -- | 75.8 | 1.07 | 374 |
| 09/15 | 5,137 | -5 | 6 | 0 | 0.12 | -- | -- | 75 | -0.79 | 567 |
| 09/14 | 5,142 | -4 | 6 | -2 | 0.12 | -- | -- | 75.6 | 0.13 | 719 |
| 09/11 | 5,146 | -109 | 8 | -1 | 0.16 | 1 | 0.10 | 75.5 | -4.19 | 997 |
| 09/10 | 5,255 | 59 | 9 | 0 | 0.17 | -- | -- | 78.8 | 1.55 | 1,298 |
| 09/09 | 5,196 | -5 | 9 | 0 | 0.17 | -- | -- | 77.6 | 0.00 | 442 |
| 09/08 | 5,201 | 51 | 9 | -3 | 0.17 | -- | -- | 77.6 | -2.88 | 640 |
| 09/07 | 5,150 | -3 | 12 | 1 | 0.23 | -- | -- | 79.9 | 1.01 | 1,111 |
| 09/04 | 5,153 | -26 | 11 | 1 | 0.21 | 1 | 0.09 | 79.1 | 4.63 | 1,055 |
| 09/03 | 5,179 | -24 | 10 | 1 | 0.19 | 1 | 0.08 | 75.6 | -3.08 | 1,258 |
| 09/02 | 5,203 | 0 | 9 | -1 | 0.17 | 1 | 0.11 | 78 | -2.62 | 874 |
| 09/01 | 5,203 | -47 | 10 | 4 | 0.19 | 1 | 0.04 | 80.1 | 3.22 | 2,475 |
| 08/31 | 5,250 | 82 | 6 | -15 | 0.11 | 2 | 0.14 | 77.6 | -4.67 | 1,396 |
| 08/28 | 5,168 | -16 | 21 | 14 | 0.41 | 2 | 0.06 | 81.4 | 4.63 | 3,229 |
| 08/27 | 5,184 | -41 | 7 | 0 | 0.14 | -- | -- | 77.8 | -0.51 | 636 |
| 08/26 | 5,225 | 89 | 7 | 1 | 0.13 | 1 | 0.11 | 78.2 | 1.56 | 946 |
| 08/25 | 5,136 | 12 | 6 | 0 | 0.12 | -- | -- | 77 | 2.94 | 1,043 |
| 08/24 | 5,124 | 3 | 6 | 0 | 0.12 | -- | -- | 74.8 | -1.58 | 559 |
| 08/21 | 5,121 | 4 | 6 | 0 | 0.12 | -- | -- | 76 | -1.30 | 476 |
| 08/20 | 5,117 | 52 | 6 | -6 | 0.12 | 1 | 0.14 | 77 | -2.65 | 735 |
| 08/19 | 5,065 | -60 | 12 | 0 | 0.24 | 2 | 0.13 | 79.1 | 4.22 | 1,489 |
| 08/18 | 5,125 | -15 | 12 | 1 | 0.23 | -- | -- | 75.9 | -2.19 | 625 |
| 08/17 | 5,140 | 8 | 11 | -3 | 0.21 | 1 | 0.15 | 77.6 | -0.13 | 686 |
| 08/14 | 5,132 | 38 | 14 | -33 | 0.27 | 1 | 0.09 | 77.7 | -4.78 | 1,126 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 5,039 | 37,245 | 13.53 | 9 | 37,245 | 0.02 | 74.3 | -0.27 | 380 |
| 09/23 | 5,046 | 37,245 | 13.55 | 9 | 37,245 | 0.02 | 74.5 | -1.46 | 392 |
| 09/22 | 5,054 | 37,245 | 13.57 | 9 | 37,245 | 0.02 | 75.6 | -0.26 | 404 |
| 09/21 | 5,064 | 37,245 | 13.60 | 9 | 37,245 | 0.02 | 75.8 | -0.26 | 484 |
| 09/18 | 5,140 | 37,245 | 13.80 | 9 | 37,245 | 0.02 | 76 | 1.20 | 318 |
| 09/17 | 5,144 | 37,245 | 13.81 | 9 | 37,245 | 0.02 | 75.1 | -0.92 | 426 |
| 09/16 | 5,156 | 37,245 | 13.84 | 8 | 37,245 | 0.02 | 75.8 | 1.07 | 374 |
| 09/15 | 5,137 | 37,245 | 13.79 | 6 | 37,245 | 0.02 | 75 | -0.79 | 567 |
| 09/14 | 5,142 | 37,245 | 13.81 | 6 | 37,245 | 0.02 | 75.6 | 0.13 | 719 |
| 09/11 | 5,146 | 37,245 | 13.82 | 8 | 37,245 | 0.02 | 75.5 | -4.19 | 997 |
| 09/10 | 5,255 | 37,245 | 14.11 | 9 | 37,245 | 0.02 | 78.8 | 1.55 | 1,298 |
| 09/09 | 5,196 | 37,245 | 13.95 | 9 | 37,245 | 0.02 | 77.6 | 0.00 | 442 |
| 09/08 | 5,201 | 37,245 | 13.96 | 9 | 37,245 | 0.02 | 77.6 | -2.88 | 640 |
| 09/07 | 5,150 | 37,245 | 13.83 | 12 | 37,245 | 0.03 | 79.9 | 1.01 | 1,111 |
| 09/04 | 5,153 | 37,245 | 13.84 | 11 | 37,245 | 0.03 | 79.1 | 4.63 | 1,055 |
| 09/03 | 5,179 | 37,245 | 13.91 | 10 | 37,245 | 0.03 | 75.6 | -3.08 | 1,258 |
| 09/02 | 5,203 | 37,245 | 13.97 | 9 | 37,245 | 0.02 | 78 | -2.62 | 874 |
| 09/01 | 5,203 | 37,245 | 13.97 | 10 | 37,245 | 0.03 | 80.1 | 3.22 | 2,475 |
| 08/31 | 5,250 | 37,245 | 14.10 | 6 | 37,245 | 0.02 | 77.6 | -4.67 | 1,396 |
| 08/28 | 5,168 | 37,245 | 13.88 | 21 | 37,245 | 0.06 | 81.4 | 4.63 | 3,229 |
| 08/27 | 5,184 | 37,245 | 13.92 | 7 | 37,245 | 0.02 | 77.8 | -0.51 | 636 |
| 08/26 | 5,225 | 37,245 | 14.03 | 7 | 37,245 | 0.02 | 78.2 | 1.56 | 946 |
| 08/25 | 5,136 | 37,245 | 13.79 | 6 | 37,245 | 0.02 | 77 | 2.94 | 1,043 |
| 08/24 | 5,124 | 37,245 | 13.76 | 6 | 37,245 | 0.02 | 74.8 | -1.58 | 559 |
| 08/21 | 5,121 | 37,245 | 13.75 | 6 | 37,245 | 0.02 | 76 | -1.30 | 476 |
| 08/20 | 5,117 | 37,245 | 13.74 | 6 | 37,245 | 0.02 | 77 | -2.65 | 735 |
| 08/19 | 5,065 | 37,245 | 13.60 | 12 | 37,245 | 0.03 | 79.1 | 4.22 | 1,489 |
| 08/18 | 5,125 | 37,245 | 13.76 | 12 | 37,245 | 0.03 | 75.9 | -2.19 | 625 |
| 08/17 | 5,140 | 37,245 | 13.80 | 11 | 37,245 | 0.03 | 77.6 | -0.13 | 686 |
| 08/14 | 5,132 | 37,245 | 13.78 | 14 | 37,245 | 0.04 | 77.7 | -4.78 | 1,126 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 20 | 3,586 | -96 | -713.28 | 74.3 | -0.27 | 380 |
| 09/23 | 82 | 3,682 | 80 | 596 | 74.5 | -1.46 | 392 |
| 09/22 | 64 | 3,602 | 63 | 476.28 | 75.6 | -0.26 | 404 |
| 09/21 | 23 | 3,539 | 20 | 151.6 | 75.8 | -0.26 | 484 |
| 09/18 | 6 | 3,519 | 3 | 22.8 | 76 | 1.20 | 318 |
| 09/17 | 43 | 3,516 | 17 | 127.67 | 75.1 | -0.92 | 426 |
| 09/16 | 80 | 3,499 | 39 | 295.62 | 75.8 | 1.07 | 374 |
| 09/15 | 87 | 3,460 | 61 | 457.5 | 75 | -0.79 | 567 |
| 09/14 | 74 | 3,399 | 47 | 355.32 | 75.6 | 0.13 | 719 |
| 09/11 | 94 | 3,352 | 42 | 317.1 | 75.5 | -4.19 | 997 |
| 09/10 | 206 | 3,310 | 206 | 1,623.28 | 78.8 | 1.55 | 1,298 |
| 09/09 | 36 | 3,104 | -79 | -613.04 | 77.6 | 0.00 | 442 |
| 09/08 | 138 | 3,183 | 20 | 155.2 | 77.6 | -2.88 | 640 |
| 09/07 | 60 | 3,163 | 53 | 423.47 | 79.9 | 1.01 | 1,111 |
| 09/04 | 7 | 3,110 | -24 | -189.84 | 79.1 | 4.63 | 1,055 |
| 09/03 | 191 | 3,134 | 154 | 1,164.24 | 75.6 | -3.08 | 1,258 |
| 09/02 | 199 | 2,980 | 171 | 1,333.8 | 78 | -2.62 | 874 |
| 09/01 | 127 | 2,809 | 48 | 384.48 | 80.1 | 3.22 | 2,475 |
| 08/31 | 148 | 2,761 | 117 | 907.92 | 77.6 | -4.67 | 1,396 |
| 08/28 | 119 | 2,644 | 80 | 651.2 | 81.4 | 4.63 | 3,229 |
| 08/27 | 29 | 2,564 | -151 | -1,174.78 | 77.8 | -0.51 | 636 |
| 08/26 | 70 | 2,715 | -41 | -320.62 | 78.2 | 1.56 | 946 |
| 08/25 | 110 | 2,756 | 93 | 716.1 | 77 | 2.94 | 1,043 |
| 08/24 | 110 | 2,663 | 68 | 508.64 | 74.8 | -1.58 | 559 |
| 08/21 | 63 | 2,595 | 15 | 114 | 76 | -1.30 | 476 |
| 08/20 | 97 | 2,580 | -162 | -1,247.4 | 77 | -2.65 | 735 |
| 08/19 | 21 | 2,742 | -166 | -1,313.06 | 79.1 | 4.22 | 1,489 |
| 08/18 | 52 | 2,908 | -8 | -60.72 | 75.9 | -2.19 | 625 |
| 08/17 | 136 | 2,916 | -46 | -356.96 | 77.6 | -0.13 | 686 |
| 08/14 | 138 | 2,962 | 103 | 800.31 | 77.7 | -4.78 | 1,126 |
