立端
6245 成交量僅含一般交易、盤後定價交易89.90
-1.50 -1.64%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 3,269 | 146 | 30 | 0 | 0.92 | -- | -- | 89.9 | -1.64 | 1,884 |
| 06/02 | 3,123 | -19 | 30 | 4 | 0.96 | -- | -- | 91.4 | 1.78 | 1,623 |
| 06/01 | 3,142 | 89 | 26 | 4 | 0.83 | 1 | 0.06 | 89.8 | 2.98 | 1,585 |
| 05/29 | 3,053 | 7 | 22 | 2 | 0.72 | -- | -- | 87.2 | 1.28 | 878 |
| 05/28 | 3,046 | 65 | 20 | 2 | 0.66 | 2 | 0.09 | 86.1 | -4.97 | 2,328 |
| 05/27 | 2,981 | -188 | 18 | 0 | 0.60 | -- | -- | 90.6 | -0.33 | 2,622 |
| 05/26 | 3,169 | -146 | 18 | 0 | 0.57 | -- | -- | 90.9 | 1.22 | 1,887 |
| 05/25 | 3,315 | -189 | 18 | 0 | 0.54 | 1 | 0.03 | 89.8 | 2.05 | 3,036 |
| 05/22 | 3,504 | 21 | 18 | 2 | 0.51 | 1 | 0.04 | 88 | 3.41 | 2,544 |
| 05/21 | 3,483 | 238 | 16 | 10 | 0.46 | 3 | 0.10 | 85.1 | 3.03 | 3,010 |
| 05/20 | 3,245 | -42 | 6 | 5 | 0.18 | -- | -- | 82.6 | 2.10 | 1,062 |
| 05/19 | 3,287 | 2 | 1 | 0 | 0.03 | -- | -- | 80.9 | -1.70 | 559 |
| 05/18 | 3,285 | 22 | 1 | 0 | 0.03 | -- | -- | 82.3 | -0.24 | 892 |
| 05/15 | 3,263 | -15 | 1 | 0 | 0.03 | 3 | 0.20 | 82.5 | 1.23 | 1,529 |
| 05/14 | 3,278 | -3 | 1 | 0 | 0.03 | -- | -- | 81.5 | -1.57 | 899 |
| 05/13 | 3,281 | 4 | 1 | 0 | 0.03 | -- | -- | 82.8 | 0.00 | 1,731 |
| 05/12 | 3,277 | -46 | 1 | 0 | 0.03 | -- | -- | 82.8 | 1.85 | 1,121 |
| 05/11 | 3,323 | 37 | 1 | 0 | 0.03 | -- | -- | 81.3 | 1.50 | 1,139 |
| 05/08 | 3,286 | -69 | 1 | 0 | 0.03 | 2 | 0.14 | 80.1 | -2.91 | 1,460 |
| 05/07 | 3,355 | -67 | 1 | 0 | 0.03 | -- | -- | 82.5 | 0.49 | 1,066 |
| 05/06 | 3,422 | 155 | 1 | 0 | 0.03 | 2 | 0.08 | 82.1 | -0.24 | 2,416 |
| 05/05 | 3,267 | -100 | 1 | 0 | 0.03 | -- | -- | 82.3 | 2.24 | 1,053 |
| 05/04 | 3,367 | 30 | 1 | 0 | 0.03 | -- | -- | 80.5 | 0.50 | 817 |
| 04/30 | 3,337 | 38 | 1 | -2 | 0.03 | 4 | 0.27 | 80.1 | 1.52 | 1,463 |
| 04/29 | 3,299 | -13 | 3 | 0 | 0.09 | -- | -- | 78.9 | -1.13 | 806 |
| 04/28 | 3,312 | 30 | 3 | 1 | 0.09 | -- | -- | 79.8 | -0.13 | 886 |
| 04/27 | 3,282 | 149 | 2 | 0 | 0.06 | 2 | 0.09 | 79.9 | -1.48 | 2,136 |
| 04/24 | 3,133 | 33 | 2 | 1 | 0.06 | -- | -- | 81.1 | -1.93 | 1,628 |
| 04/23 | 3,100 | -81 | 1 | 0 | 0.03 | -- | -- | 82.7 | -4.94 | 3,060 |
| 04/22 | 3,181 | -6 | 1 | 0 | 0.03 | 2 | 0.09 | 87 | 1.75 | 2,267 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 3,269 | 36,652 | 8.92 | 30 | 36,652 | 0.08 | 89.9 | -1.64 | 1,884 |
| 06/02 | 3,123 | 36,652 | 8.52 | 30 | 36,652 | 0.08 | 91.4 | 1.78 | 1,623 |
| 06/01 | 3,142 | 36,652 | 8.57 | 26 | 36,652 | 0.07 | 89.8 | 2.98 | 1,585 |
| 05/29 | 3,053 | 36,652 | 8.33 | 22 | 36,652 | 0.06 | 87.2 | 1.28 | 878 |
| 05/28 | 3,046 | 36,652 | 8.31 | 20 | 36,652 | 0.05 | 86.1 | -4.97 | 2,328 |
| 05/27 | 2,981 | 36,652 | 8.13 | 18 | 36,652 | 0.05 | 90.6 | -0.33 | 2,622 |
| 05/26 | 3,169 | 36,652 | 8.65 | 18 | 36,652 | 0.05 | 90.9 | 1.22 | 1,887 |
| 05/25 | 3,315 | 36,652 | 9.04 | 18 | 36,652 | 0.05 | 89.8 | 2.05 | 3,036 |
| 05/22 | 3,504 | 36,652 | 9.56 | 18 | 36,652 | 0.05 | 88 | 3.41 | 2,544 |
| 05/21 | 3,483 | 36,652 | 9.50 | 16 | 36,652 | 0.04 | 85.1 | 3.03 | 3,010 |
| 05/20 | 3,245 | 36,652 | 8.85 | 6 | 36,652 | 0.02 | 82.6 | 2.10 | 1,062 |
| 05/19 | 3,287 | 36,652 | 8.97 | 1 | 36,652 | 0.00 | 80.9 | -1.70 | 559 |
| 05/18 | 3,285 | 36,652 | 8.96 | 1 | 36,652 | 0.00 | 82.3 | -0.24 | 892 |
| 05/15 | 3,263 | 36,652 | 8.90 | 1 | 36,652 | 0.00 | 82.5 | 1.23 | 1,529 |
| 05/14 | 3,278 | 36,652 | 8.94 | 1 | 36,652 | 0.00 | 81.5 | -1.57 | 899 |
| 05/13 | 3,281 | 36,652 | 8.95 | 1 | 36,652 | 0.00 | 82.8 | 0.00 | 1,731 |
| 05/12 | 3,277 | 36,652 | 8.94 | 1 | 36,652 | 0.00 | 82.8 | 1.85 | 1,121 |
| 05/11 | 3,323 | 36,652 | 9.07 | 1 | 36,652 | 0.00 | 81.3 | 1.50 | 1,139 |
| 05/08 | 3,286 | 36,652 | 8.97 | 1 | 36,652 | 0.00 | 80.1 | -2.91 | 1,460 |
| 05/07 | 3,355 | 36,652 | 9.15 | 1 | 36,652 | 0.00 | 82.5 | 0.49 | 1,066 |
| 05/06 | 3,422 | 36,652 | 9.34 | 1 | 36,652 | 0.00 | 82.1 | -0.24 | 2,416 |
| 05/05 | 3,267 | 36,652 | 8.91 | 1 | 36,652 | 0.00 | 82.3 | 2.24 | 1,053 |
| 05/04 | 3,367 | 36,652 | 9.19 | 1 | 36,652 | 0.00 | 80.5 | 0.50 | 817 |
| 04/30 | 3,337 | 36,652 | 9.10 | 1 | 36,652 | 0.00 | 80.1 | 1.52 | 1,463 |
| 04/29 | 3,299 | 36,652 | 9.00 | 3 | 36,652 | 0.01 | 78.9 | -1.13 | 806 |
| 04/28 | 3,312 | 36,652 | 9.04 | 3 | 36,652 | 0.01 | 79.8 | -0.13 | 886 |
| 04/27 | 3,282 | 36,652 | 8.95 | 2 | 36,652 | 0.01 | 79.9 | -1.48 | 2,136 |
| 04/24 | 3,133 | 36,652 | 8.55 | 2 | 36,652 | 0.01 | 81.1 | -1.93 | 1,628 |
| 04/23 | 3,100 | 36,652 | 8.46 | 1 | 36,652 | 0.00 | 82.7 | -4.94 | 3,060 |
| 04/22 | 3,181 | 36,652 | 8.68 | 1 | 36,652 | 0.00 | 87 | 1.75 | 2,267 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 14 | 2,459 | -46 | -413.54 | 89.9 | -1.64 | 1,884 |
| 06/02 | 51 | 2,505 | 37 | 338.18 | 91.4 | 1.78 | 1,623 |
| 06/01 | 2 | 2,468 | -20 | -179.6 | 89.8 | 2.98 | 1,585 |
| 05/29 | 5 | 2,488 | -8 | -69.76 | 87.2 | 1.28 | 878 |
| 05/28 | 1 | 2,496 | -36 | -309.96 | 86.1 | -4.97 | 2,328 |
| 05/27 | 9 | 2,532 | -103 | -933.18 | 90.6 | -0.33 | 2,622 |
| 05/26 | 5 | 2,635 | -10 | -90.9 | 90.9 | 1.22 | 1,887 |
| 05/25 | 7 | 2,645 | -94 | -844.12 | 89.8 | 2.05 | 3,036 |
| 05/22 | 1 | 2,739 | -14 | -123.2 | 88 | 3.41 | 2,544 |
| 05/21 | 26 | 2,753 | -16 | -136.16 | 85.1 | 3.03 | 3,010 |
| 05/20 | 2 | 2,769 | -3 | -24.78 | 82.6 | 2.10 | 1,062 |
| 05/19 | 37 | 2,772 | -126 | -1,019.34 | 80.9 | -1.70 | 559 |
| 05/18 | 37 | 2,772 | -126 | -1,036.98 | 82.3 | -0.24 | 892 |
| 05/15 | 25 | 2,858 | 1 | 8.25 | 82.5 | 1.23 | 1,529 |
| 05/14 | 4 | 2,857 | -119 | -969.85 | 81.5 | -1.57 | 899 |
| 05/13 | 85 | 2,976 | -21 | -173.88 | 82.8 | 0.00 | 1,731 |
| 05/12 | 65 | 2,997 | 25 | 207 | 82.8 | 1.85 | 1,121 |
| 05/11 | 13 | 2,972 | -38 | -308.94 | 81.3 | 1.50 | 1,139 |
| 05/08 | 78 | 3,010 | -43 | -344.43 | 80.1 | -2.91 | 1,460 |
| 05/07 | 13 | 3,053 | 6 | 49.5 | 82.5 | 0.49 | 1,066 |
| 05/06 | 57 | 3,047 | 47 | 385.87 | 82.1 | -0.24 | 2,416 |
| 05/05 | 16 | 3,000 | -29 | -238.67 | 82.3 | 2.24 | 1,053 |
| 05/04 | 1 | 3,029 | -60 | -483 | 80.5 | 0.50 | 817 |
| 04/30 | 18 | 3,089 | -30 | -240.3 | 80.1 | 1.52 | 1,463 |
| 04/29 | 18 | 3,119 | -246 | -1,940.94 | 78.9 | -1.13 | 806 |
| 04/28 | 1 | 3,365 | -38 | -303.24 | 79.8 | -0.13 | 886 |
| 04/27 | 12 | 3,403 | -138 | -1,102.62 | 79.9 | -1.48 | 2,136 |
| 04/24 | 52 | 3,541 | -2 | -16.22 | 81.1 | -1.93 | 1,628 |
| 04/23 | 22 | 3,543 | -77 | -636.79 | 82.7 | -4.94 | 3,060 |
| 04/22 | 24 | 3,620 | -112 | -974.4 | 87 | 1.75 | 2,267 |
