立端
6245 成交量僅含一般交易、盤後定價交易75.90
-4.70 -5.83%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 2,929 | -34 | 1 | -2 | 0.03 | -- | -- | 75.9 | -5.83 | 959 |
| 07/16 | 2,963 | 54 | 3 | 0 | 0.10 | 10 | 2.14 | 80.6 | -2.66 | 468 |
| 07/15 | 2,909 | 12 | 3 | 2 | 0.10 | -- | -- | 82.8 | 3.63 | 855 |
| 07/14 | 2,897 | -71 | 1 | 0 | 0.03 | -- | -- | 79.9 | -0.99 | 839 |
| 07/13 | 2,968 | -11 | 1 | 0 | 0.03 | -- | -- | 80.7 | -0.12 | 458 |
| 07/09 | 2,979 | 16 | 1 | 0 | 0.03 | -- | -- | 80.8 | 0.25 | 454 |
| 07/08 | 2,963 | -67 | 1 | 0 | 0.03 | -- | -- | 80.6 | 0.88 | 533 |
| 07/07 | 3,030 | -16 | 1 | 0 | 0.03 | -- | -- | 79.9 | -2.44 | 412 |
| 07/06 | 3,046 | 29 | 1 | 0 | 0.03 | -- | -- | 81.9 | 0.12 | 535 |
| 07/03 | 3,017 | -46 | 1 | -2 | 0.03 | -- | -- | 81.8 | 2.00 | 576 |
| 07/02 | 3,063 | -13 | 3 | 0 | 0.10 | 3 | 1.05 | 80.2 | 0.38 | 287 |
| 07/01 | 3,076 | 49 | 3 | -2 | 0.10 | -- | -- | 79.9 | -2.80 | 618 |
| 06/30 | 3,027 | -36 | 5 | 0 | 0.17 | -- | -- | 82.2 | 4.05 | 604 |
| 06/29 | 3,063 | -44 | 5 | 3 | 0.16 | -- | -- | 79 | 3.40 | 611 |
| 06/26 | 3,107 | -94 | 2 | -1 | 0.06 | -- | -- | 76.4 | -4.14 | 1,051 |
| 06/25 | 3,201 | 27 | 3 | 1 | 0.09 | -- | -- | 79.7 | -0.87 | 499 |
| 06/24 | 3,174 | 61 | 2 | -2 | 0.06 | -- | -- | 80.4 | -0.25 | 528 |
| 06/23 | 3,113 | 35 | 4 | 0 | 0.13 | -- | -- | 80.6 | -1.83 | 721 |
| 06/22 | 3,078 | 49 | 4 | 0 | 0.13 | -- | -- | 82.1 | 0.74 | 733 |
| 06/18 | 3,029 | 14 | 4 | 0 | 0.13 | -- | -- | 81.5 | -0.24 | 501 |
| 06/17 | 3,015 | 9 | 4 | 0 | 0.13 | -- | -- | 81.7 | 0.49 | 453 |
| 06/16 | 3,006 | 4 | 4 | -3 | 0.13 | -- | -- | 81.3 | -0.37 | 409 |
| 06/15 | 3,002 | -131 | 7 | 0 | 0.23 | -- | -- | 81.6 | 0.74 | 833 |
| 06/12 | 3,133 | 44 | 7 | 0 | 0.22 | -- | -- | 81 | -1.70 | 1,107 |
| 06/11 | 3,089 | -97 | 7 | -3 | 0.23 | 1 | 0.09 | 82.4 | -3.06 | 1,106 |
| 06/10 | 3,186 | 1 | 10 | -1 | 0.31 | -- | -- | 85 | -1.96 | 1,483 |
| 06/09 | 3,185 | 39 | 11 | 0 | 0.35 | 1 | 0.08 | 86.7 | 2.36 | 1,252 |
| 06/08 | 3,146 | -76 | 11 | -15 | 0.35 | 2 | 0.15 | 84.7 | -2.87 | 1,321 |
| 06/05 | 3,222 | 30 | 26 | 0 | 0.81 | -- | -- | 87.2 | 1.04 | 1,063 |
| 06/04 | 3,192 | -77 | 26 | -4 | 0.81 | -- | -- | 86.3 | -4.00 | 1,607 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 2,929 | 36,652 | 7.99 | 1 | 36,652 | 0.00 | 75.9 | -5.83 | 959 |
| 07/16 | 2,963 | 36,652 | 8.08 | 3 | 36,652 | 0.01 | 80.6 | -2.66 | 468 |
| 07/15 | 2,909 | 36,652 | 7.94 | 3 | 36,652 | 0.01 | 82.8 | 3.63 | 855 |
| 07/14 | 2,897 | 36,652 | 7.90 | 1 | 36,652 | 0.00 | 79.9 | -0.99 | 839 |
| 07/13 | 2,968 | 36,652 | 8.10 | 1 | 36,652 | 0.00 | 80.7 | -0.12 | 458 |
| 07/09 | 2,979 | 36,652 | 8.13 | 1 | 36,652 | 0.00 | 80.8 | 0.25 | 454 |
| 07/08 | 2,963 | 36,652 | 8.08 | 1 | 36,652 | 0.00 | 80.6 | 0.88 | 533 |
| 07/07 | 3,030 | 36,652 | 8.27 | 1 | 36,652 | 0.00 | 79.9 | -2.44 | 412 |
| 07/06 | 3,046 | 36,652 | 8.31 | 1 | 36,652 | 0.00 | 81.9 | 0.12 | 535 |
| 07/03 | 3,017 | 36,652 | 8.23 | 1 | 36,652 | 0.00 | 81.8 | 2.00 | 576 |
| 07/02 | 3,063 | 36,652 | 8.36 | 3 | 36,652 | 0.01 | 80.2 | 0.38 | 287 |
| 07/01 | 3,076 | 36,652 | 8.39 | 3 | 36,652 | 0.01 | 79.9 | -2.80 | 618 |
| 06/30 | 3,027 | 36,652 | 8.26 | 5 | 36,652 | 0.01 | 82.2 | 4.05 | 604 |
| 06/29 | 3,063 | 36,652 | 8.36 | 5 | 36,652 | 0.01 | 79 | 3.40 | 611 |
| 06/26 | 3,107 | 36,652 | 8.48 | 2 | 36,652 | 0.01 | 76.4 | -4.14 | 1,051 |
| 06/25 | 3,201 | 36,652 | 8.73 | 3 | 36,652 | 0.01 | 79.7 | -0.87 | 499 |
| 06/24 | 3,174 | 36,652 | 8.66 | 2 | 36,652 | 0.01 | 80.4 | -0.25 | 528 |
| 06/23 | 3,113 | 36,652 | 8.49 | 4 | 36,652 | 0.01 | 80.6 | -1.83 | 721 |
| 06/22 | 3,078 | 36,652 | 8.40 | 4 | 36,652 | 0.01 | 82.1 | 0.74 | 733 |
| 06/18 | 3,029 | 36,652 | 8.26 | 4 | 36,652 | 0.01 | 81.5 | -0.24 | 501 |
| 06/17 | 3,015 | 36,652 | 8.23 | 4 | 36,652 | 0.01 | 81.7 | 0.49 | 453 |
| 06/16 | 3,006 | 36,652 | 8.20 | 4 | 36,652 | 0.01 | 81.3 | -0.37 | 409 |
| 06/15 | 3,002 | 36,652 | 8.19 | 7 | 36,652 | 0.02 | 81.6 | 0.74 | 833 |
| 06/12 | 3,133 | 36,652 | 8.55 | 7 | 36,652 | 0.02 | 81 | -1.70 | 1,107 |
| 06/11 | 3,089 | 36,652 | 8.43 | 7 | 36,652 | 0.02 | 82.4 | -3.06 | 1,106 |
| 06/10 | 3,186 | 36,652 | 8.69 | 10 | 36,652 | 0.03 | 85 | -1.96 | 1,483 |
| 06/09 | 3,185 | 36,652 | 8.69 | 11 | 36,652 | 0.03 | 86.7 | 2.36 | 1,252 |
| 06/08 | 3,146 | 36,652 | 8.58 | 11 | 36,652 | 0.03 | 84.7 | -2.87 | 1,321 |
| 06/05 | 3,222 | 36,652 | 8.79 | 26 | 36,652 | 0.07 | 87.2 | 1.04 | 1,063 |
| 06/04 | 3,192 | 36,652 | 8.71 | 26 | 36,652 | 0.07 | 86.3 | -4.00 | 1,607 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 26 | 2,100 | 26 | 197.34 | 75.9 | -5.83 | 959 |
| 07/16 | 31 | 2,074 | -413 | -3,328.78 | 80.6 | -2.66 | 468 |
| 07/15 | -- | 2,487 | -- | -- | 82.8 | 3.63 | 855 |
| 07/14 | 28 | 2,487 | 28 | 223.72 | 79.9 | -0.99 | 839 |
| 07/13 | -- | 2,459 | -- | -- | 80.7 | -0.12 | 458 |
| 07/09 | 33 | 2,459 | 33 | 266.64 | 80.8 | 0.25 | 454 |
| 07/08 | 43 | 2,426 | 43 | 346.58 | 80.6 | 0.88 | 533 |
| 07/07 | 5 | 2,383 | 5 | 39.95 | 79.9 | -2.44 | 412 |
| 07/06 | -- | 2,378 | -- | -- | 81.9 | 0.12 | 535 |
| 07/03 | -- | 2,378 | -18 | -147.24 | 81.8 | 2.00 | 576 |
| 07/02 | 5 | 2,396 | -17 | -136.34 | 80.2 | 0.38 | 287 |
| 07/01 | 19 | 2,413 | 19 | 151.81 | 79.9 | -2.80 | 618 |
| 06/30 | 39 | 2,394 | -17 | -139.74 | 82.2 | 4.05 | 604 |
| 06/29 | -- | 2,411 | -- | -- | 79 | 3.40 | 611 |
| 06/26 | 61 | 2,411 | 61 | 466.04 | 76.4 | -4.14 | 1,051 |
| 06/25 | 12 | 2,350 | 12 | 95.64 | 79.7 | -0.87 | 499 |
| 06/24 | 17 | 2,338 | -20 | -160.8 | 80.4 | -0.25 | 528 |
| 06/23 | 48 | 2,358 | 22 | 177.32 | 80.6 | -1.83 | 721 |
| 06/22 | 8 | 2,336 | -24 | -197.04 | 82.1 | 0.74 | 733 |
| 06/18 | 8 | 2,360 | 8 | 65.2 | 81.5 | -0.24 | 501 |
| 06/17 | 28 | 2,352 | -41 | -334.97 | 81.7 | 0.49 | 453 |
| 06/16 | 9 | 2,393 | 9 | 73.17 | 81.3 | -0.37 | 409 |
| 06/15 | 24 | 2,384 | -141 | -1,150.56 | 81.6 | 0.74 | 833 |
| 06/12 | 82 | 2,525 | -2 | -16.2 | 81 | -1.70 | 1,107 |
| 06/11 | 15 | 2,527 | -6 | -49.44 | 82.4 | -3.06 | 1,106 |
| 06/10 | 20 | 2,533 | -34 | -289 | 85 | -1.96 | 1,483 |
| 06/09 | 7 | 2,567 | 7 | 60.69 | 86.7 | 2.36 | 1,252 |
| 06/08 | 47 | 2,560 | 47 | 398.09 | 84.7 | -2.87 | 1,321 |
| 06/05 | 25 | 2,513 | -13 | -113.36 | 87.2 | 1.04 | 1,063 |
| 06/04 | 83 | 2,526 | 67 | 578.21 | 86.3 | -4.00 | 1,607 |
