立端
6245 成交量僅含一般交易、盤後定價交易90.10
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 2,164 | 33 | 14 | 1 | 0.65 | -- | -- | 90.1 | 0.00 | 985 |
| 10/21 | 2,131 | 10 | 13 | 0 | 0.61 | -- | -- | 90.1 | 0.00 | 1,232 |
| 10/20 | 2,121 | -2 | 13 | 4 | 0.61 | 3 | 0.29 | 90.1 | 0.22 | 1,044 |
| 10/19 | 2,123 | -6 | 9 | -1 | 0.42 | -- | -- | 89.9 | 0.67 | 615 |
| 10/16 | 2,129 | 46 | 10 | 7 | 0.47 | -- | -- | 89.3 | 1.82 | 865 |
| 10/15 | 2,083 | -24 | 3 | 0 | 0.14 | -- | -- | 87.7 | -2.23 | 775 |
| 10/14 | 2,107 | 21 | 3 | 0 | 0.14 | -- | -- | 89.7 | 1.59 | 790 |
| 10/13 | 2,086 | 11 | 3 | 0 | 0.14 | -- | -- | 88.3 | 0.91 | 833 |
| 10/12 | 2,075 | -59 | 3 | 0 | 0.14 | 1 | 0.11 | 87.5 | -0.57 | 876 |
| 10/08 | 2,134 | 34 | 3 | 0 | 0.14 | -- | -- | 88 | 0.80 | 427 |
| 10/07 | 2,100 | -95 | 3 | 0 | 0.14 | -- | -- | 87.3 | -0.57 | 417 |
| 10/06 | 2,195 | 5 | 3 | 0 | 0.14 | -- | -- | 87.8 | -1.46 | 588 |
| 10/05 | 2,190 | 52 | 3 | 0 | 0.14 | -- | -- | 89.1 | 1.02 | 797 |
| 10/02 | 2,138 | -4 | 3 | 0 | 0.14 | -- | -- | 88.2 | -0.11 | 351 |
| 10/01 | 2,142 | -13 | 3 | 0 | 0.14 | -- | -- | 88.3 | 0.57 | 433 |
| 09/30 | 2,155 | 89 | 3 | 0 | 0.14 | -- | -- | 87.8 | -1.01 | 975 |
| 09/29 | 2,066 | 19 | 3 | 0 | 0.15 | -- | -- | 88.7 | 3.50 | 1,219 |
| 09/24 | 2,047 | 29 | 3 | 0 | 0.15 | -- | -- | 85.7 | 1.30 | 484 |
| 09/23 | 2,018 | -25 | 3 | 1 | 0.15 | -- | -- | 84.6 | -1.28 | 505 |
| 09/22 | 2,043 | -7 | 2 | -1 | 0.10 | 1 | 0.09 | 85.7 | -3.05 | 1,111 |
| 09/21 | 2,050 | -54 | 3 | 1 | 0.15 | 12 | 0.53 | 88.4 | 3.27 | 2,260 |
| 09/18 | 2,104 | 27 | 2 | -2 | 0.10 | -- | -- | 85.6 | 1.42 | 703 |
| 09/17 | 2,077 | -97 | 4 | -1 | 0.19 | -- | -- | 84.4 | 1.20 | 946 |
| 09/16 | 2,174 | 27 | 5 | -1 | 0.23 | -- | -- | 83.4 | -0.36 | 794 |
| 09/15 | 2,147 | -1 | 6 | -6 | 0.28 | 3 | 0.15 | 83.7 | -2.11 | 2,032 |
| 09/14 | 2,148 | -246 | 12 | 10 | 0.56 | -- | -- | 85.5 | 5.17 | 3,242 |
| 09/11 | 2,394 | 26 | 2 | 0 | 0.08 | -- | -- | 81.3 | -2.40 | 764 |
| 09/10 | 2,368 | -32 | 2 | 0 | 0.08 | -- | -- | 83.3 | 2.21 | 788 |
| 09/09 | 2,400 | -31 | 2 | 0 | 0.08 | -- | -- | 81.5 | 2.77 | 662 |
| 09/08 | 2,431 | 39 | 2 | 0 | 0.08 | -- | -- | 79.3 | 0.00 | 614 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 2,164 | 36,652 | 5.90 | 14 | 36,652 | 0.04 | 90.1 | 0.00 | 985 |
| 10/21 | 2,131 | 36,652 | 5.81 | 13 | 36,652 | 0.04 | 90.1 | 0.00 | 1,232 |
| 10/20 | 2,121 | 36,652 | 5.79 | 13 | 36,652 | 0.04 | 90.1 | 0.22 | 1,044 |
| 10/19 | 2,123 | 36,652 | 5.79 | 9 | 36,652 | 0.02 | 89.9 | 0.67 | 615 |
| 10/16 | 2,129 | 36,652 | 5.81 | 10 | 36,652 | 0.03 | 89.3 | 1.82 | 865 |
| 10/15 | 2,083 | 36,652 | 5.68 | 3 | 36,652 | 0.01 | 87.7 | -2.23 | 775 |
| 10/14 | 2,107 | 36,652 | 5.75 | 3 | 36,652 | 0.01 | 89.7 | 1.59 | 790 |
| 10/13 | 2,086 | 36,652 | 5.69 | 3 | 36,652 | 0.01 | 88.3 | 0.91 | 833 |
| 10/12 | 2,075 | 36,652 | 5.66 | 3 | 36,652 | 0.01 | 87.5 | -0.57 | 876 |
| 10/08 | 2,134 | 36,652 | 5.82 | 3 | 36,652 | 0.01 | 88 | 0.80 | 427 |
| 10/07 | 2,100 | 36,652 | 5.73 | 3 | 36,652 | 0.01 | 87.3 | -0.57 | 417 |
| 10/06 | 2,195 | 36,652 | 5.99 | 3 | 36,652 | 0.01 | 87.8 | -1.46 | 588 |
| 10/05 | 2,190 | 36,652 | 5.98 | 3 | 36,652 | 0.01 | 89.1 | 1.02 | 797 |
| 10/02 | 2,138 | 36,652 | 5.83 | 3 | 36,652 | 0.01 | 88.2 | -0.11 | 351 |
| 10/01 | 2,142 | 36,652 | 5.84 | 3 | 36,652 | 0.01 | 88.3 | 0.57 | 433 |
| 09/30 | 2,155 | 36,652 | 5.88 | 3 | 36,652 | 0.01 | 87.8 | -1.01 | 975 |
| 09/29 | 2,066 | 36,652 | 5.64 | 3 | 36,652 | 0.01 | 88.7 | 3.50 | 1,219 |
| 09/24 | 2,047 | 36,652 | 5.58 | 3 | 36,652 | 0.01 | 85.7 | 1.30 | 484 |
| 09/23 | 2,018 | 36,652 | 5.51 | 3 | 36,652 | 0.01 | 84.6 | -1.28 | 505 |
| 09/22 | 2,043 | 36,652 | 5.57 | 2 | 36,652 | 0.01 | 85.7 | -3.05 | 1,111 |
| 09/21 | 2,050 | 36,652 | 5.59 | 3 | 36,652 | 0.01 | 88.4 | 3.27 | 2,260 |
| 09/18 | 2,104 | 36,652 | 5.74 | 2 | 36,652 | 0.01 | 85.6 | 1.42 | 703 |
| 09/17 | 2,077 | 36,652 | 5.67 | 4 | 36,652 | 0.01 | 84.4 | 1.20 | 946 |
| 09/16 | 2,174 | 36,652 | 5.93 | 5 | 36,652 | 0.01 | 83.4 | -0.36 | 794 |
| 09/15 | 2,147 | 36,652 | 5.86 | 6 | 36,652 | 0.02 | 83.7 | -2.11 | 2,032 |
| 09/14 | 2,148 | 36,652 | 5.86 | 12 | 36,652 | 0.03 | 85.5 | 5.17 | 3,242 |
| 09/11 | 2,394 | 36,652 | 6.53 | 2 | 36,652 | 0.01 | 81.3 | -2.40 | 764 |
| 09/10 | 2,368 | 36,652 | 6.46 | 2 | 36,652 | 0.01 | 83.3 | 2.21 | 788 |
| 09/09 | 2,400 | 36,652 | 6.55 | 2 | 36,652 | 0.01 | 81.5 | 2.77 | 662 |
| 09/08 | 2,431 | 36,652 | 6.63 | 2 | 36,652 | 0.01 | 79.3 | 0.00 | 614 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | -- | 1,114 | -3 | -27.03 | 90.1 | 0.00 | 985 |
| 10/21 | -- | 1,117 | -21 | -189.21 | 90.1 | 0.00 | 1,232 |
| 10/20 | 17 | 1,138 | 17 | 153.17 | 90.1 | 0.22 | 1,044 |
| 10/19 | 7 | 1,121 | 6 | 53.94 | 89.9 | 0.67 | 615 |
| 10/16 | 1 | 1,115 | -9 | -80.37 | 89.3 | 1.82 | 865 |
| 10/15 | 8 | 1,124 | 8 | 70.16 | 87.7 | -2.23 | 775 |
| 10/14 | -- | 1,116 | -- | -- | 89.7 | 1.59 | 790 |
| 10/13 | -- | 1,116 | -19 | -167.77 | 88.3 | 0.91 | 833 |
| 10/12 | 17 | 1,135 | 17 | 148.75 | 87.5 | -0.57 | 876 |
| 10/08 | -- | 1,118 | -3 | -26.4 | 88 | 0.80 | 427 |
| 10/07 | 3 | 1,121 | -1 | -8.73 | 87.3 | -0.57 | 417 |
| 10/06 | 4 | 1,122 | -30 | -263.4 | 87.8 | -1.46 | 588 |
| 10/05 | 3 | 1,152 | -33 | -294.03 | 89.1 | 1.02 | 797 |
| 10/02 | 5 | 1,185 | 5 | 44.1 | 88.2 | -0.11 | 351 |
| 10/01 | 13 | 1,180 | 13 | 114.79 | 88.3 | 0.57 | 433 |
| 09/30 | 19 | 1,167 | 19 | 166.82 | 87.8 | -1.01 | 975 |
| 09/29 | -- | 1,148 | -200 | -1,774 | 88.7 | 3.50 | 1,219 |
| 09/24 | 9 | 1,348 | 6 | 51.42 | 85.7 | 1.30 | 484 |
| 09/23 | 8 | 1,342 | -16 | -135.36 | 84.6 | -1.28 | 505 |
| 09/22 | 19 | 1,358 | -23 | -197.11 | 85.7 | -3.05 | 1,111 |
| 09/21 | 4 | 1,381 | 4 | 35.36 | 88.4 | 3.27 | 2,260 |
| 09/18 | 3 | 1,377 | 2 | 17.12 | 85.6 | 1.42 | 703 |
| 09/17 | 1 | 1,375 | 1 | 8.44 | 84.4 | 1.20 | 946 |
| 09/16 | 7 | 1,374 | 7 | 58.38 | 83.4 | -0.36 | 794 |
| 09/15 | 6 | 1,367 | 6 | 50.22 | 83.7 | -2.11 | 2,032 |
| 09/14 | -- | 1,361 | -- | -- | 85.5 | 5.17 | 3,242 |
| 09/11 | 2 | 1,361 | -23 | -186.99 | 81.3 | -2.40 | 764 |
| 09/10 | -- | 1,384 | -- | -- | 83.3 | 2.21 | 788 |
| 09/09 | -- | 1,384 | -- | -- | 81.5 | 2.77 | 662 |
| 09/08 | -- | 1,384 | -2 | -15.86 | 79.3 | 0.00 | 614 |
