立端
6245 成交量僅含一般交易、盤後定價交易87.20
0.90 1.04%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 44.97 | 9.74 | 0.11 | 0.15 | 11.30 |
| 2026/05/22 | 44.48 | 13.05 | 0.11 | 0.1 | 11.30 |
| 2026/05/15 | 43 | 11.89 | 0.11 | 0.14 | 11.30 |
| 2026/05/08 | 43.66 | 11.49 | 0.11 | 0.15 | 11.30 |
| 2026/04/30 | 44.38 | 11.89 | 0.11 | 0.18 | 11.30 |
| 2026/04/24 | 44.93 | 11.24 | 0.11 | 0.19 | 11.30 |
| 2026/04/17 | 42.58 | 9.9 | 0.11 | 0.23 | 11.30 |
| 2026/04/10 | 42.65 | 8.71 | 0.11 | 0.16 | 11.30 |
| 2026/04/02 | 42.39 | 7.6 | 0.11 | 0.08 | 11.30 |
| 2026/03/27 | 40.92 | 7.36 | 0.11 | 0.07 | 11.30 |
| 2026/03/20 | 41.22 | 7.62 | 0.12 | 0.08 | 11.30 |
| 2026/03/13 | 41.04 | 7.21 | 0.12 | 0.07 | 11.30 |
| 2026/03/06 | 41.26 | 6.91 | 0.12 | 0.08 | 11.30 |
| 2026/02/26 | 41.24 | 6.76 | 0.12 | 0.09 | 11.30 |
| 2026/02/11 | 40.63 | 6.76 | 0.12 | 0.32 | 11.30 |
| 2026/02/06 | 40.59 | 6.66 | 0.12 | 0.31 | 11.30 |
| 2026/01/30 | 40.6 | 6.5 | 0.12 | 0.31 | 11.30 |
| 2026/01/23 | 40.59 | 6.67 | 0.13 | 0.32 | 11.30 |
| 2026/01/16 | 40.96 | 6.47 | 0.14 | 0.33 | 11.30 |
| 2026/01/09 | 40.64 | 6.18 | 0.14 | 0.35 | 11.30 |
| 2026/01/02 | 40.74 | 6.02 | 0.14 | 0.36 | 11.30 |
| 2025/12/26 | 41.3 | 5.99 | 0.13 | 0.33 | 11.30 |
| 2025/12/19 | 41.65 | 5.98 | 0.13 | 0.33 | 11.30 |
| 2025/12/12 | 41.12 | 5.92 | 0.13 | 0.33 | 11.30 |
| 2025/12/05 | 42.31 | 6.62 | 0.13 | 0.33 | 11.30 |
| 2025/11/28 | 42.28 | 5.98 | 0.35 | 0.34 | 11.30 |
| 2025/11/21 | 43.02 | 5.93 | 0.41 | 0.34 | 11.30 |
| 2025/11/14 | 43.49 | 5.92 | 0.41 | 0.35 | 11.30 |
| 2025/11/07 | 44.03 | 6.28 | 0.41 | 0.34 | 11.30 |
| 2025/10/31 | 44.78 | 6.87 | 0.41 | 0.36 | 11.30 |
| 2025/10/23 | 44.53 | 6.65 | 0.42 | 0.36 | 11.30 |
| 2025/10/17 | 44.13 | 6.26 | 0.39 | 0.36 | 11.30 |
| 2025/10/09 | 43.79 | 5.86 | 0.4 | 0.42 | 11.30 |
| 2025/10/03 | 44.12 | 5.68 | 0.4 | 0.41 | 11.30 |
| 2025/09/26 | 43.99 | 5.38 | 0.64 | 0.42 | 11.30 |
| 2025/09/19 | 44.18 | 5.3 | 0.64 | 0.43 | 11.30 |
| 2025/09/12 | 43.85 | 5.24 | 0.72 | 0.47 | 11.30 |
| 2025/09/05 | 44.28 | 5.33 | 0.89 | 0.4 | 11.30 |
| 2025/08/29 | 46.1 | 6.16 | 1.04 | 0.44 | 11.30 |
| 2025/08/22 | 47.42 | 8.29 | 0.83 | 0.29 | 11.30 |
| 2025/08/15 | 47.83 | 8.63 | 0.83 | 0.3 | 11.30 |
| 2025/08/08 | 47.92 | 8.79 | 0.82 | 0.25 | 11.30 |
| 2025/08/01 | 47.83 | 8.95 | 0.61 | 0.24 | 11.30 |
| 2025/07/25 | 47.66 | 8.92 | 0.54 | 0.17 | 11.30 |
| 2025/07/18 | 48.1 | 9.6 | 0.56 | 0.14 | 11.30 |
| 2025/07/11 | 48.21 | 9.59 | 0.57 | 0.19 | 11.30 |
| 2025/07/04 | 48.45 | 9.65 | 0.61 | 0.17 | 11.30 |
| 2025/06/27 | 48.42 | 9.75 | 0.48 | 0.16 | 11.30 |
| 2025/06/20 | 48.55 | 9.72 | 0.48 | 0.18 | 11.30 |
| 2025/06/13 | 49.91 | 10.06 | 0.58 | 0.22 | 11.30 |
| 2025/06/06 | 49.21 | 10.25 | 0.61 | 0.05 | 11.30 |
| 2025/05/29 | 48.7 | 10.99 | 0.36 | 0.08 | 11.30 |
| 2025/05/23 | 49.24 | 11.18 | 0.23 | 0.18 | 11.30 |
| 2025/05/16 | 50.12 | 11.91 | 0.37 | 0.29 | 11.30 |
| 2025/05/09 | 50.98 | 11.71 | 1.4 | 0.17 | 11.30 |
