鑫永洋
6241 成交量僅含一般交易、盤後定價交易10.45
0.15 1.46%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 38.71 | 0.17 | 0 | 0 | 0.11 |
| 2026/05/22 | 38.71 | 0.07 | 0 | 0 | 0.11 |
| 2026/05/15 | 38.71 | 0.15 | 0 | 0 | 0.11 |
| 2026/05/08 | 41.18 | 0.03 | 0 | 0 | 0.11 |
| 2026/04/30 | 41.41 | 0.16 | 0 | 0 | 0.11 |
| 2026/04/24 | 41.41 | 0.17 | 0 | 0 | 0.11 |
| 2026/04/17 | 41.41 | 0.15 | 0 | 0 | 0.11 |
| 2026/04/10 | 41.43 | 0.15 | 0 | 0 | 0.11 |
| 2026/04/02 | 41.43 | 0.16 | 0 | 0 | 0.11 |
| 2026/03/27 | 41.43 | 0.15 | 0 | 0 | 30.77 |
| 2026/03/20 | 41.4 | 0.15 | 0 | 0 | 30.77 |
| 2026/03/13 | 41.21 | 0.68 | 0 | 0 | 30.77 |
| 2026/03/06 | 41.2 | 0.66 | 0 | 0 | 30.77 |
| 2026/02/26 | 41.23 | 0.67 | 0 | 0 | 30.77 |
| 2026/02/11 | 41.27 | 0.65 | 0 | 0 | 30.77 |
| 2026/02/06 | 41.27 | 0.66 | 0 | 0 | 30.77 |
| 2026/01/30 | 41.31 | 0.64 | 0 | 0 | 30.77 |
| 2026/01/23 | 41.29 | 0.62 | 0 | 0 | 30.77 |
| 2026/01/16 | 40.88 | 0.64 | 0 | 0 | 30.77 |
| 2026/01/09 | 41.09 | 0.63 | 0 | 0 | 30.77 |
| 2026/01/02 | 38.67 | 0.65 | 0 | 0 | 30.77 |
| 2025/12/26 | 38.67 | 0.66 | 0 | 0 | 30.77 |
| 2025/12/19 | 38.67 | 0.68 | 0 | 0 | 30.77 |
| 2025/12/12 | 38.67 | 0.68 | 0 | 0 | 30.77 |
| 2025/12/05 | 38.67 | 0.69 | 0 | 0 | 30.77 |
| 2025/11/28 | 38.67 | 0.68 | 0 | 0 | 30.77 |
| 2025/11/21 | 38.67 | 0.68 | 0 | 0 | 30.77 |
| 2025/11/14 | 38.67 | 0.68 | 0 | 0 | 30.77 |
| 2025/11/07 | 38.66 | 0.62 | 0 | 0 | 30.77 |
| 2025/10/31 | 38.66 | 0.62 | 0 | 0 | 30.77 |
| 2025/10/23 | 38.66 | 0.61 | 0 | 0 | 30.77 |
| 2025/10/17 | 38.66 | 0.63 | 0 | 0 | 30.77 |
| 2025/10/09 | 40.91 | 0.58 | 0 | 0 | 30.77 |
| 2025/10/03 | 40.93 | 0.56 | 0 | 0 | 30.77 |
| 2025/09/26 | 40.88 | 0.56 | 0 | 0 | 30.77 |
| 2025/09/19 | 38.65 | 0.56 | 0 | 0 | 30.77 |
| 2025/09/12 | 38.65 | 0.63 | 0 | 0 | 30.77 |
| 2025/09/05 | 38.65 | 0.58 | 0 | 0 | 30.77 |
| 2025/08/29 | 38.65 | 0.64 | 0 | 0 | 30.77 |
| 2025/08/22 | 38.65 | 0.62 | 0 | 0 | 30.77 |
| 2025/08/15 | 38.65 | 0.62 | 0 | 0 | 30.77 |
| 2025/08/08 | 38.64 | 0.65 | 0 | 0 | 30.77 |
| 2025/08/01 | 38.64 | 0.65 | 0 | 0 | 30.77 |
| 2025/07/25 | 38.64 | 0.65 | 0 | 0 | 30.77 |
| 2025/07/18 | 38.64 | 0.66 | 0 | 0 | 30.77 |
| 2025/07/11 | 38.64 | 0.67 | 0 | 0 | 30.77 |
| 2025/07/04 | 38.64 | 0.68 | 0 | 0 | 30.77 |
| 2025/06/27 | 38.64 | 0.7 | 0 | 0 | 30.77 |
| 2025/06/20 | 38.64 | 0.7 | 0 | 0 | 30.77 |
| 2025/06/13 | 38.64 | 0.7 | 0 | 0 | 30.77 |
| 2025/06/06 | 38.64 | 0.72 | 0 | 0 | 30.77 |
| 2025/05/29 | 38.63 | 0.75 | 0 | 0 | 30.77 |
| 2025/05/23 | 38.62 | 0.77 | 0 | 0 | 30.77 |
| 2025/05/16 | 38.62 | 0.77 | 0 | 0 | 30.77 |
| 2025/05/09 | 38.57 | 0.78 | 0 | 0 | 30.77 |
