鑫永洋
6241 成交量僅含一般交易、盤後定價交易16.65
0.20 1.22%玩股網持股最強會員今日暴賺38.54%？快來「泡泡搶強股」看看會員編號 432796 的完整持股清單！(盤中即時更新)
鑫永洋(6241) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/04 | 16.65 | 0 | 11 | 6.85% | 10.5% |
| 2026/11/03 | 16.45 | 0 | 16 | 2.85% | 7.48% |
| 2026/11/02 | 16.85 | 0 | 30 | 2.98% | 8.02% |
| 2026/10/30 | 16.65 | 2 | 11 | 8.89% | 7.61% |
| 2026/10/29 | 16.95 | 0 | 16 | 7.98% | 6.75% |
| 2026/10/28 | 16.95 | 0 | 19 | 6.97% | 5.23% |
| 2026/10/27 | 17.00 | 0 | 7 | 7.11% | 1.49% |
| 2026/10/22 | 17.20 | 0 | 13 | 7.24% | -1.27% |
| 2026/10/21 | 16.80 | 0 | 3 | 2.8% | -2.69% |
| 2026/10/20 | 16.55 | 0 | 10 | 1.29% | -4.91% |
| 2026/10/19 | 16.65 | 0 | 20 | 2.19% | -4.71% |
| 2026/10/16 | 16.80 | 3 | 9 | 4.68% | -4.84% |
| 2026/10/15 | 16.60 | 0 | 18 | 5.25% | -5.1% |
| 2026/10/14 | 16.55 | 0 | 4 | 9.74% | -2.56% |
| 2026/10/13 | 16.35 | 0 | 15 | 7.78% | -6.85% |
| 2026/10/12 | 16.75 | 0 | 11 | 8.37% | -7.04% |
| 2026/10/08 | 16.80 | 5 | 3 | 3.18% | -7.6% |
| 2026/10/07 | 16.35 | 0 | 11 | -0.7% | -9.74% |
| 2026/10/06 | 16.40 | 0 | 9 | -1.73% | -14.42% |
| 2026/10/05 | 16.25 | -2 | 14 | -3.61% | -14.48% |
| 2026/10/02 | 16.25 | -8 | 13 | -4.49% | -13.88% |
| 2026/10/01 | 16.15 | 0 | 13 | -4.1% | -12.41% |
| 2026/09/30 | 16.30 | 1 | 10 | -10.37% | -12.6% |
| 2026/09/29 | 15.55 | -2 | 33 | -11.61% | -12.62% |
| 2026/09/24 | 15.45 | 0 | 13 | -10.46% | -10.06% |
| 2026/09/23 | 15.45 | -17 | 28 | -10.02% | -7.46% |
| 2026/09/22 | 15.25 | -23 | 31 | -10.05% | -1.32% |
| 2026/09/21 | 15.95 | -2 | 19 | -6% | -2.37% |
| 2026/09/18 | 15.90 | -16 | 22 | -2.55% | -2.05% |
| 2026/09/17 | 15.75 | 0 | 17 | 0.35% | 1% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
