鑫永洋
6241 成交量僅含一般交易、盤後定價交易16.80
-0.90 -5.08%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.13%！「點我」查看！(盤中即時更新)
鑫永洋(6241) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 16.80 | -31 | 22 | -3.75% | -2.34% |
| 2026/07/16 | 17.70 | -82 | 47 | -4.75% | -3.28% |
| 2026/07/15 | 18.80 | -186 | 22 | -4.98% | -2.78% |
| 2026/07/14 | 17.70 | -123 | 9 | -0.22% | -1.14% |
| 2026/07/13 | 17.30 | 107 | -32 | 3.09% | -1.59% |
| 2026/07/09 | 15.75 | 24 | -19 | 1.2% | -1.58% |
| 2026/07/08 | 15.30 | -7 | 5 | 7.11% | -0.5% |
| 2026/07/07 | 15.05 | 7 | -1 | 3.91% | -1.14% |
| 2026/07/06 | 15.40 | -12 | 7 | 1.54% | -1.59% |
| 2026/07/03 | 15.25 | 4 | -10 | 5.75% | -0.95% |
| 2026/07/02 | 14.95 | 72 | 1 | 3.98% | -0.8% |
| 2026/07/01 | 14.95 | -4 | 5 | -10.29% | -2.43% |
| 2026/06/30 | 14.85 | -11 | -1 | -10.86% | -2.52% |
| 2026/06/29 | 14.40 | -11 | 16 | -7.07% | -2.58% |
| 2026/06/26 | 15.25 | -67 | 17 | -6.38% | -2.18% |
| 2026/06/25 | 16.15 | -28 | 1 | 1.69% | -0.28% |
| 2026/06/24 | 15.10 | -34 | 2 | 2.25% | -0.69% |
| 2026/06/23 | 14.45 | 78 | -33 | 4.68% | 0.85% |
| 2026/06/22 | 14.30 | -6 | 2 | -2.98% | 1.24% |
| 2026/06/18 | 14.35 | -28 | 13 | -2.77% | 0.5% |
| 2026/06/17 | 13.60 | 22 | -12 | 1.24% | 1.99% |
| 2026/06/16 | 13.75 | -42 | 10 | 1.87% | 1.64% |
| 2026/06/15 | 14.25 | -26 | -12 | 1.41% | 1.11% |
| 2026/06/12 | 13.90 | 106 | 16 | 3.46% | 0.49% |
| 2026/06/11 | 12.65 | 206 | -75 | 7.15% | -4.69% |
| 2026/06/10 | 11.50 | 33 | 14 | -1.69% | -6.76% |
| 2026/06/09 | 10.95 | 10 | -27 | -9.11% | -6.51% |
| 2026/06/08 | 9.96 | -9 | 18 | -8.28% | -5.96% |
| 2026/06/05 | 10.45 | 2 | -3 | -5.36% | -6.33% |
| 2026/06/04 | 10.30 | -17 | 14 | -6.14% | -10.96% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
