鑫永洋
6241 成交量僅含一般交易、盤後定價交易13.90
1.25 9.88%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 7.77 | 3.88 | 7.77 | 11.65 | 15.53 | 19.41 | 23.30 | 13.90 |
| 2026/05 | 7.79 | 3.89 | 7.79 | 11.68 | 15.57 | 19.47 | 23.36 | 9.89 |
| 2026/04 | 7.30 | 3.65 | 7.30 | 10.95 | 14.60 | 18.26 | 21.91 | 10.15 |
| 2026/03 | 7.31 | 3.66 | 7.31 | 10.97 | 14.62 | 18.28 | 21.93 | 11.55 |
| 2026/02 | 7.10 | 3.55 | 7.10 | 10.65 | 14.20 | 17.74 | 21.29 | 12.35 |
| 2026/01 | 7.09 | 3.55 | 7.09 | 10.64 | 14.19 | 17.73 | 21.28 | 12.20 |
| 2025/12 | 7.07 | 3.53 | 7.07 | 10.60 | 14.13 | 17.67 | 21.20 | 12.65 |
| 2025/11 | 7.07 | 3.53 | 7.07 | 10.60 | 14.14 | 17.67 | 21.20 | 11.45 |
| 2025/10 | 7.02 | 3.51 | 7.02 | 10.53 | 14.04 | 17.56 | 21.07 | 12.50 |
| 2025/09 | 7.05 | 3.53 | 7.05 | 10.58 | 14.10 | 17.63 | 21.15 | 12.55 |
| 2025/08 | 7.03 | 3.52 | 7.03 | 10.55 | 14.07 | 17.59 | 21.10 | 12.10 |
| 2025/07 | 7.53 | 3.77 | 7.53 | 11.30 | 15.06 | 18.83 | 22.59 | 12.20 |
| 2025/06 | 7.51 | 3.76 | 7.51 | 11.27 | 15.03 | 18.79 | 22.54 | 12.70 |
| 2025/05 | 7.50 | 3.75 | 7.50 | 11.25 | 15.00 | 18.75 | 22.50 | 13.20 |
| 2025/04 | 7.47 | 3.74 | 7.47 | 11.21 | 14.94 | 18.68 | 22.41 | 13.00 |
| 2025/03 | 7.47 | 3.74 | 7.47 | 11.21 | 14.95 | 18.68 | 22.42 | 14.20 |
| 2025/02 | 8.17 | 4.08 | 8.17 | 12.25 | 16.34 | 20.42 | 24.50 | 15.60 |
| 2025/01 | 8.13 | 4.07 | 8.13 | 12.20 | 16.26 | 20.33 | 24.40 | 14.80 |
| 2024/12 | 8.17 | 4.09 | 8.17 | 12.26 | 16.34 | 20.43 | 24.51 | 15.85 |
| 2024/11 | 8.16 | 4.08 | 8.16 | 12.23 | 16.31 | 20.39 | 24.47 | 16.80 |
| 2024/10 | 8.73 | 4.37 | 8.73 | 13.10 | 17.47 | 21.84 | 26.20 | 21.40 |
| 2024/09 | 8.73 | 4.36 | 8.73 | 13.09 | 17.45 | 21.81 | 26.18 | 17.80 |
| 2024/08 | 8.74 | 4.37 | 8.74 | 13.11 | 17.49 | 21.86 | 26.23 | 16.00 |
| 2024/07 | 7.23 | 3.61 | 7.23 | 10.84 | 14.45 | 18.06 | 21.68 | 13.80 |
| 2024/06 | 7.25 | 3.63 | 7.25 | 10.88 | 14.51 | 18.13 | 21.76 | 14.00 |
| 2024/05 | 7.26 | 3.63 | 7.26 | 10.88 | 14.51 | 18.14 | 21.77 | 14.15 |
| 2024/04 | 8.06 | 4.03 | 8.06 | 12.09 | 16.11 | 20.14 | 24.17 | 14.10 |
| 2024/03 | 8.07 | 4.03 | 8.07 | 12.10 | 16.14 | 20.17 | 24.21 | 15.25 |
| 2024/02 | 7.02 | 3.51 | 7.02 | 10.53 | 14.04 | 17.55 | 21.06 | 15.30 |
| 2024/01 | 7.01 | 3.50 | 7.01 | 10.51 | 14.01 | 17.51 | 21.02 | 13.45 |
| 2023/12 | 7.04 | 3.52 | 7.04 | 10.56 | 14.07 | 17.59 | 21.11 | 13.30 |
| 2023/11 | 7.02 | 3.51 | 7.02 | 10.54 | 14.05 | 17.56 | 21.07 | 11.80 |
| 2023/10 | 7.19 | 3.59 | 7.19 | 10.78 | 14.37 | 17.96 | 21.56 | 12.00 |
| 2023/09 | 7.34 | 3.67 | 7.34 | 11.01 | 14.68 | 18.35 | 22.02 | 12.70 |
| 2023/08 | 7.33 | 3.66 | 7.33 | 10.99 | 14.66 | 18.32 | 21.99 | 12.90 |
| 2023/07 | 6.87 | 3.43 | 6.87 | 10.30 | 13.73 | 17.16 | 20.60 | 13.80 |
| 2023/06 | 6.84 | 3.42 | 6.84 | 10.26 | 13.67 | 17.09 | 20.51 | 14.70 |
| 2023/05 | 6.84 | 3.42 | 6.84 | 10.25 | 13.67 | 17.09 | 20.51 | 14.15 |
| 2023/04 | 7.34 | 3.67 | 7.34 | 11.01 | 14.68 | 18.36 | 22.03 | 13.95 |
| 2023/03 | 7.34 | 3.67 | 7.34 | 11.02 | 14.69 | 18.36 | 22.03 | 14.10 |
| 2023/02 | 6.46 | 3.23 | 6.46 | 9.69 | 12.92 | 16.15 | 19.38 | 15.50 |
| 2023/01 | 6.44 | 3.22 | 6.44 | 9.66 | 12.88 | 16.09 | 19.31 | 15.00 |
| 2022/12 | 6.45 | 3.22 | 6.45 | 9.67 | 12.89 | 16.12 | 19.34 | 15.60 |
| 2022/11 | 6.44 | 3.22 | 6.44 | 9.66 | 12.88 | 16.10 | 19.32 | 17.65 |
| 2022/10 | 7.04 | 3.52 | 7.04 | 10.55 | 14.07 | 17.59 | 21.11 | 15.55 |
| 2022/09 | 7.04 | 3.52 | 7.04 | 10.56 | 14.08 | 17.60 | 21.12 | 16.05 |
| 2022/08 | 7.04 | 3.52 | 7.04 | 10.57 | 14.09 | 17.61 | 21.13 | 20.50 |
| 2022/07 | 7.40 | 3.70 | 7.40 | 11.11 | 14.81 | 18.51 | 22.21 | 23.10 |
| 2022/06 | 7.40 | 3.70 | 7.40 | 11.10 | 14.80 | 18.50 | 22.20 | 20.05 |
| 2022/05 | 7.40 | 3.70 | 7.40 | 11.10 | 14.80 | 18.50 | 22.20 | 31.15 |
| 2022/04 | 7.38 | 3.69 | 7.38 | 11.06 | 14.75 | 18.44 | 22.13 | 43.00 |
| 2022/03 | 7.39 | 3.69 | 7.39 | 11.08 | 14.77 | 18.46 | 22.16 | 35.60 |
| 2022/02 | 7.91 | 3.95 | 7.91 | 11.86 | 15.81 | 19.77 | 23.72 | 21.90 |
| 2022/01 | 7.92 | 3.96 | 7.92 | 11.88 | 15.83 | 19.79 | 23.75 | 21.85 |
| 2021/12 | 7.92 | 3.96 | 7.92 | 11.88 | 15.83 | 19.79 | 23.75 | 22.80 |
| 2021/11 | 7.90 | 3.95 | 7.90 | 11.85 | 15.81 | 19.76 | 23.71 | 22.05 |
| 2021/10 | 5.76 | 2.88 | 5.76 | 8.64 | 11.52 | 14.40 | 17.28 | 24.60 |
| 2021/09 | 5.76 | 2.88 | 5.76 | 8.65 | 11.53 | 14.41 | 17.29 | 25.65 |
| 2021/08 | 5.77 | 2.88 | 5.77 | 8.65 | 11.54 | 14.42 | 17.31 | 17.25 |
| 2021/07 | 6.64 | 3.32 | 6.64 | 9.97 | 13.29 | 16.61 | 19.93 | 20.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
