高僑
6234 成交量僅含一般交易、盤後定價交易35.70
-0.05 -0.14%來看看今天全站最強的持股績效是什麼組合吧！單日＋57.16%！「點我」查看！(盤中即時更新)
高僑(6234) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 35.75 | 65 | -1 | -0.73% | -0.82% |
| 2026/07/17 | 36.75 | 66 | 81 | -2.21% | -0.99% |
| 2026/07/16 | 40.00 | -218 | 133 | -10.32% | -0.79% |
| 2026/07/15 | 42.10 | 0 | 11 | -8.09% | -0.39% |
| 2026/07/14 | 41.80 | -56 | 30 | -9.62% | -0.3% |
| 2026/07/13 | 44.70 | -21 | 66 | -9.57% | -0.79% |
| 2026/07/09 | 42.20 | -646 | 225 | -4.94% | -1.32% |
| 2026/07/08 | 45.65 | -69 | 60 | 0.15% | 0.09% |
| 2026/07/07 | 45.65 | -403 | 175 | -0.26% | -0.3% |
| 2026/07/06 | 50.30 | -217 | 58 | 2.36% | 0.71% |
| 2026/07/03 | 49.40 | 385 | -155 | 4.19% | 1.38% |
| 2026/07/02 | 46.65 | 54 | -30 | -1.86% | 0.46% |
| 2026/07/01 | 45.95 | -145 | 59 | -5.41% | -0.48% |
| 2026/06/30 | 48.60 | -47 | 42 | -1.48% | 0.61% |
| 2026/06/29 | 44.85 | 75 | -17 | -0.58% | 0.14% |
| 2026/06/26 | 44.60 | -149 | 74 | 1.69% | -0.95% |
| 2026/06/25 | 48.75 | -332 | 112 | 6.76% | -0.37% |
| 2026/06/24 | 50.40 | 300 | -70 | 7.01% | -6.25% |
| 2026/06/23 | 45.90 | -58 | 30 | 6.57% | -4.2% |
| 2026/06/22 | 46.80 | 275 | -56 | 5.33% | -5.98% |
| 2026/06/18 | 45.10 | 24 | 1 | -2.23% | -6.79% |
| 2026/06/17 | 43.65 | 129 | -69 | -4.21% | -7% |
| 2026/06/16 | 41.60 | -89 | 96 | -5.67% | -4.4% |
| 2026/06/15 | 42.85 | -82 | 79 | -7.81% | -5.1% |
| 2026/06/12 | 43.10 | -243 | 137 | -5.87% | -4.91% |
| 2026/06/11 | 43.90 | -157 | 109 | -1.19% | -4.78% |
| 2026/06/10 | 46.40 | -58 | -37 | 0.47% | -4.64% |
| 2026/06/09 | 45.10 | -116 | 56 | -1.74% | -4.8% |
| 2026/06/08 | 43.50 | -29 | 75 | 3.92% | -4.61% |
| 2026/06/05 | 47.35 | 66 | 4 | 2.05% | -4.31% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
