高僑
6234 成交量僅含一般交易、盤後定價交易46.40
-1.25 -2.62%期貨下單新手教學，完全免費！快來台指當沖模擬器。
高僑(6234) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/04 | 46.40 | 78 | 10 | -4.64% | -4.23% |
| 2026/06/03 | 47.65 | -141 | 53 | -6.25% | -4.34% |
| 2026/06/02 | 47.25 | 144 | 23 | -14.15% | -4.11% |
| 2026/06/01 | 49.30 | -125 | 97 | -9.83% | -4.43% |
| 2026/05/29 | 49.70 | -550 | 208 | -10.66% | -3.15% |
| 2026/05/28 | 51.20 | -317 | 114 | -10.62% | -2.75% |
| 2026/05/27 | 54.20 | -2668 | 382 | -10.95% | -0.54% |
| 2026/05/26 | 55.30 | 1135 | -219 | 3.5% | 1.74% |
| 2026/05/25 | 50.30 | -713 | 206 | -3.28% | 0.44% |
| 2026/05/22 | 49.00 | -148 | 36 | -0.11% | -1.44% |
| 2026/05/21 | 46.80 | -303 | 72 | 0.5% | -0.21% |
| 2026/05/20 | 43.85 | 900 | -30 | 1.97% | 0.53% |
| 2026/05/19 | 47.45 | -700 | 222 | -6.15% | -0.06% |
| 2026/05/18 | 52.70 | -142 | 48 | -4.62% | 0.64% |
| 2026/05/15 | 52.50 | -188 | 123 | -1.65% | 0.52% |
| 2026/05/14 | 56.00 | 2 | -10 | -1.62% | -0.12% |
| 2026/05/13 | 55.00 | -24 | 21 | -1.64% | -0.72% |
| 2026/05/12 | 55.50 | -131 | 14 | -2.9% | 0.82% |
| 2026/05/11 | 54.00 | -95 | 96 | -3.88% | 1.26% |
| 2026/05/08 | 57.80 | -181 | 77 | -2.06% | 1.46% |
| 2026/05/07 | 62.00 | -125 | -8 | -1.4% | 1.58% |
| 2026/05/06 | 58.00 | -467 | 141 | 5.57% | 1.78% |
| 2026/05/05 | 62.00 | -680 | 67 | 4.39% | 1.79% |
| 2026/05/04 | 58.00 | 321 | -86 | 3.69% | 2.29% |
| 2026/04/30 | 52.80 | 488 | -158 | -2.09% | 1.98% |
| 2026/04/29 | 48.05 | 1596 | -302 | -0.97% | 1.74% |
| 2026/04/28 | 43.70 | -343 | 70 | -2.47% | 0.41% |
| 2026/04/27 | 45.00 | -118 | -35 | -1.28% | 0.89% |
| 2026/04/24 | 43.85 | -2563 | 169 | -0.28% | 1.55% |
| 2026/04/23 | 42.05 | 1031 | -3 | 7.04% | 6.28% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
