高僑
6234 成交量僅含一般交易、盤後定價交易46.05
-0.35 -0.75%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 49.62 | 9.76 | 0 | 0.82 | 17.76 |
| 2026/05/22 | 52.1 | 12.96 | 0 | 0.82 | 17.76 |
| 2026/05/15 | 53.16 | 12.75 | 0 | 0.93 | 17.76 |
| 2026/05/08 | 53.16 | 12.42 | 0 | 0.99 | 17.76 |
| 2026/04/30 | 50.99 | 15.41 | 0 | 1.14 | 17.76 |
| 2026/04/24 | 55.44 | 14.35 | 0 | 1 | 17.76 |
| 2026/04/17 | 50.69 | 14.04 | 0 | 0.94 | 17.76 |
| 2026/04/10 | 49.58 | 13.62 | 0 | 0.2 | 17.76 |
| 2026/04/02 | 49.33 | 12.66 | 0 | 0.19 | 17.76 |
| 2026/03/27 | 49.19 | 12.37 | 0 | 0.18 | 17.76 |
| 2026/03/20 | 48.61 | 12.09 | 0 | 0.14 | 17.76 |
| 2026/03/13 | 47.99 | 11.31 | 0 | 0.13 | 17.76 |
| 2026/03/06 | 47.82 | 10.96 | 0 | 0.13 | 17.76 |
| 2026/02/26 | 47.49 | 10.68 | 0 | 0.12 | 17.56 |
| 2026/02/11 | 47.33 | 10.39 | 0 | 0.11 | 17.56 |
| 2026/02/06 | 47.12 | 10.2 | 0 | 0.11 | 17.56 |
| 2026/01/30 | 45.74 | 9.5 | 0 | 0.11 | 17.56 |
| 2026/01/23 | 45.74 | 8.79 | 0 | 0.11 | 17.56 |
| 2026/01/16 | 45.74 | 8.45 | 0 | 0.11 | 17.56 |
| 2026/01/09 | 45.74 | 8.06 | 0 | 0.11 | 17.56 |
| 2026/01/02 | 46.82 | 8.13 | 0 | 0.12 | 17.56 |
| 2025/12/26 | 47.34 | 9.53 | 0 | 0.16 | 17.56 |
| 2025/12/19 | 47.88 | 9.93 | 0 | 0.12 | 17.56 |
| 2025/12/12 | 49.32 | 10.71 | 0 | 0.13 | 17.56 |
| 2025/12/05 | 49.61 | 11.7 | 0 | 0.11 | 17.56 |
| 2025/11/28 | 50.17 | 11.89 | 0 | 0.11 | 17.56 |
| 2025/11/21 | 49.73 | 12.06 | 0 | 0.11 | 17.56 |
| 2025/11/14 | 50.1 | 12.14 | 0 | 0.07 | 17.56 |
| 2025/11/07 | 50.13 | 12.1 | 0 | 0.08 | 17.56 |
| 2025/10/31 | 50.13 | 12.05 | 0 | 0.08 | 17.56 |
| 2025/10/23 | 50.1 | 11.9 | 0 | 0.07 | 17.56 |
| 2025/10/17 | 50.1 | 11.72 | 0 | 0.08 | 17.56 |
| 2025/10/09 | 50.06 | 11.4 | 0 | 0.07 | 17.56 |
| 2025/10/03 | 50.18 | 11.36 | 0 | 0.08 | 17.56 |
| 2025/09/26 | 50.24 | 11.34 | 0 | 0.07 | 17.56 |
| 2025/09/19 | 50.24 | 11.28 | 0 | 0.05 | 17.56 |
| 2025/09/12 | 50.24 | 10.99 | 0 | 0.05 | 17.56 |
| 2025/09/05 | 50.24 | 10.63 | 0 | 0.07 | 17.56 |
| 2025/08/29 | 50.24 | 10.3 | 0 | 0.07 | 17.56 |
| 2025/08/22 | 50.24 | 10.94 | 0 | 0.05 | 17.56 |
| 2025/08/15 | 50.19 | 10.83 | 0 | 0.03 | 17.56 |
| 2025/08/08 | 50.18 | 10.72 | 0 | 0.01 | 17.56 |
| 2025/08/01 | 51.68 | 10.66 | 0 | 0.03 | 17.56 |
| 2025/07/25 | 51.8 | 11 | 0 | 0 | 17.56 |
| 2025/07/18 | 51.8 | 10.71 | 0 | 0 | 17.56 |
| 2025/07/11 | 51.81 | 10.68 | 0 | 0 | 17.56 |
| 2025/07/04 | 51.81 | 11.37 | 0 | 0 | 17.56 |
| 2025/06/27 | 53.98 | 11.6 | 0 | 0 | 17.56 |
| 2025/06/20 | 51.81 | 11.63 | 0 | 0 | 17.56 |
| 2025/06/13 | 51.76 | 11.41 | 0 | 0 | 17.56 |
| 2025/06/06 | 52.73 | 11.25 | 0 | 0 | 17.56 |
| 2025/05/29 | 52.76 | 11.13 | 0 | 0 | 17.56 |
| 2025/05/23 | 52.72 | 11.1 | 0 | 0 | 17.56 |
| 2025/05/16 | 52.71 | 11.17 | 0 | 0 | 17.56 |
| 2025/05/09 | 51.7 | 11.17 | 0 | 0 | 17.56 |
