高僑
6234 成交量僅含一般交易、盤後定價交易48.00
1.90 4.12%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 2,972 | -195 | 192 | 50 | 6.46 | -- | -- | 46.1 | -6.01 | 4,046 |
| 10/22 | 3,167 | -189 | 142 | -15 | 4.48 | 33 | 0.31 | 49.05 | -2.68 | 10,593 |
| 10/21 | 3,356 | 196 | 157 | 47 | 4.68 | 19 | 0.16 | 50.4 | 5.11 | 11,822 |
| 10/20 | 3,160 | -165 | 110 | 53 | 3.48 | 6 | 0.07 | 47.95 | -1.74 | 8,431 |
| 10/19 | 3,325 | 81 | 57 | 7 | 1.71 | 9 | 0.07 | 48.8 | 1.46 | 12,073 |
| 10/16 | 3,244 | 308 | 50 | 9 | 1.54 | 4 | 0.06 | 48.1 | 7.85 | 6,161 |
| 10/15 | 2,936 | -85 | 41 | -9 | 1.40 | 25 | 0.47 | 44.6 | -2.94 | 5,339 |
| 10/14 | 3,021 | -65 | 50 | 34 | 1.66 | 14 | 0.26 | 45.95 | 2.11 | 5,382 |
| 10/13 | 3,086 | 315 | 16 | -8 | 0.52 | 13 | 0.18 | 45 | 3.57 | 7,040 |
| 10/12 | 2,771 | 39 | 24 | 13 | 0.87 | 3 | 0.14 | 43.45 | 10.00 | 2,191 |
| 10/08 | 2,732 | 9 | 11 | 0 | 0.40 | 2 | 0.08 | 39.5 | -5.50 | 2,462 |
| 10/07 | 2,723 | -147 | 11 | 0 | 0.40 | -- | -- | 41.8 | 10.00 | 1,567 |
| 10/06 | 2,870 | -2 | 11 | 0 | 0.38 | -- | -- | 38 | -2.19 | 264 |
| 10/05 | 2,872 | -29 | 11 | 6 | 0.38 | -- | -- | 38.85 | -2.75 | 729 |
| 10/02 | 2,901 | -67 | 5 | 1 | 0.17 | -- | -- | 39.95 | 1.01 | 964 |
| 10/01 | 2,968 | 58 | 4 | 1 | 0.13 | -- | -- | 39.55 | -0.50 | 1,196 |
| 09/30 | 2,910 | -8 | 3 | 0 | 0.10 | -- | -- | 39.75 | 2.19 | 1,412 |
| 09/29 | 2,918 | 21 | 3 | -1 | 0.10 | -- | -- | 38.9 | 2.77 | 1,012 |
| 09/24 | 2,897 | 10 | 4 | -3 | 0.14 | -- | -- | 37.85 | -0.92 | 640 |
| 09/23 | 2,887 | -30 | 7 | 1 | 0.24 | 1 | 0.08 | 38.2 | -1.16 | 1,324 |
| 09/22 | 2,917 | -4 | 6 | -55 | 0.21 | 2 | 0.08 | 38.65 | -8.74 | 2,478 |
| 09/21 | 2,921 | 115 | 61 | 46 | 2.09 | 4 | 0.12 | 42.35 | 10.00 | 3,331 |
| 09/18 | 2,806 | 171 | 15 | 14 | 0.53 | 4 | 0.32 | 38.5 | 10.00 | 1,246 |
| 09/17 | 2,635 | -23 | 1 | 0 | 0.04 | -- | -- | 35 | 0.43 | 141 |
| 09/16 | 2,658 | 19 | 1 | 0 | 0.04 | -- | -- | 34.85 | 4.03 | 188 |
| 09/15 | 2,639 | -6 | 1 | 0 | 0.04 | -- | -- | 33.5 | -1.03 | 138 |
| 09/14 | 2,645 | -34 | 1 | 0 | 0.04 | -- | -- | 33.85 | 1.20 | 212 |
| 09/11 | 2,679 | -143 | 1 | 1 | 0.04 | 1 | 0.25 | 33.45 | -4.97 | 401 |
| 09/10 | 2,822 | -8 | -- | -- | -- | -- | -- | 35.2 | 0.57 | 213 |
| 09/09 | 2,830 | 24 | -- | -- | -- | 2 | 0.56 | 35 | 2.04 | 355 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 2,972 | 25,096 | 11.84 | 192 | 25,096 | 0.77 | 46.1 | -6.01 | 4,046 |
| 10/22 | 3,167 | 25,096 | 12.62 | 142 | 25,096 | 0.57 | 49.05 | -2.68 | 10,593 |
| 10/21 | 3,356 | 25,096 | 13.37 | 157 | 25,096 | 0.63 | 50.4 | 5.11 | 11,822 |
| 10/20 | 3,160 | 25,096 | 12.59 | 110 | 25,096 | 0.44 | 47.95 | -1.74 | 8,431 |
| 10/19 | 3,325 | 25,096 | 13.25 | 57 | 25,096 | 0.23 | 48.8 | 1.46 | 12,073 |
| 10/16 | 3,244 | 25,096 | 12.93 | 50 | 25,096 | 0.20 | 48.1 | 7.85 | 6,161 |
| 10/15 | 2,936 | 25,096 | 11.70 | 41 | 25,096 | 0.16 | 44.6 | -2.94 | 5,339 |
| 10/14 | 3,021 | 25,096 | 12.04 | 50 | 25,096 | 0.20 | 45.95 | 2.11 | 5,382 |
| 10/13 | 3,086 | 25,096 | 12.30 | 16 | 25,096 | 0.06 | 45 | 3.57 | 7,040 |
| 10/12 | 2,771 | 25,096 | 11.04 | 24 | 25,096 | 0.10 | 43.45 | 10.00 | 2,191 |
| 10/08 | 2,732 | 25,096 | 10.89 | 11 | 25,096 | 0.04 | 39.5 | -5.50 | 2,462 |
| 10/07 | 2,723 | 25,096 | 10.85 | 11 | 25,096 | 0.04 | 41.8 | 10.00 | 1,567 |
| 10/06 | 2,870 | 25,096 | 11.44 | 11 | 25,096 | 0.04 | 38 | -2.19 | 264 |
| 10/05 | 2,872 | 25,096 | 11.44 | 11 | 25,096 | 0.04 | 38.85 | -2.75 | 729 |
| 10/02 | 2,901 | 25,096 | 11.56 | 5 | 25,096 | 0.02 | 39.95 | 1.01 | 964 |
| 10/01 | 2,968 | 25,096 | 11.83 | 4 | 25,096 | 0.02 | 39.55 | -0.50 | 1,196 |
| 09/30 | 2,910 | 25,096 | 11.60 | 3 | 25,096 | 0.01 | 39.75 | 2.19 | 1,412 |
| 09/29 | 2,918 | 25,096 | 11.63 | 3 | 25,096 | 0.01 | 38.9 | 2.77 | 1,012 |
| 09/24 | 2,897 | 25,096 | 11.54 | 4 | 25,096 | 0.02 | 37.85 | -0.92 | 640 |
| 09/23 | 2,887 | 25,096 | 11.50 | 7 | 25,096 | 0.03 | 38.2 | -1.16 | 1,324 |
| 09/22 | 2,917 | 25,096 | 11.62 | 6 | 25,096 | 0.02 | 38.65 | -8.74 | 2,478 |
| 09/21 | 2,921 | 25,096 | 11.64 | 61 | 25,096 | 0.24 | 42.35 | 10.00 | 3,331 |
| 09/18 | 2,806 | 25,096 | 11.18 | 15 | 25,096 | 0.06 | 38.5 | 10.00 | 1,246 |
| 09/17 | 2,635 | 25,096 | 10.50 | 1 | 25,096 | 0.00 | 35 | 0.43 | 141 |
| 09/16 | 2,658 | 25,096 | 10.59 | 1 | 25,096 | 0.00 | 34.85 | 4.03 | 188 |
| 09/15 | 2,639 | 25,096 | 10.52 | 1 | 25,096 | 0.00 | 33.5 | -1.03 | 138 |
| 09/14 | 2,645 | 25,096 | 10.54 | 1 | 25,096 | 0.00 | 33.85 | 1.20 | 212 |
| 09/11 | 2,679 | 25,096 | 10.68 | 1 | 25,096 | 0.00 | 33.45 | -4.97 | 401 |
| 09/10 | 2,822 | 25,096 | 11.24 | -- | 25,096 | -- | 35.2 | 0.57 | 213 |
| 09/09 | 2,830 | 25,096 | 11.28 | -- | 25,096 | -- | 35 | 2.04 | 355 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 52 | 2,012 | 50 | 230.5 | 46.1 | -6.01 | 4,046 |
| 10/22 | 26 | 1,962 | -4 | -19.62 | 49.05 | -2.68 | 10,593 |
| 10/21 | 20 | 1,966 | 20 | 100.8 | 50.4 | 5.11 | 11,822 |
| 10/20 | 33 | 1,946 | 33 | 158.24 | 47.95 | -1.74 | 8,431 |
| 10/19 | 30 | 1,913 | 25 | 122 | 48.8 | 1.46 | 12,073 |
| 10/16 | 25 | 1,888 | 25 | 120.25 | 48.1 | 7.85 | 6,161 |
| 10/15 | 96 | 1,863 | 95 | 423.7 | 44.6 | -2.94 | 5,339 |
| 10/14 | 14 | 1,768 | -39 | -179.21 | 45.95 | 2.11 | 5,382 |
| 10/13 | 169 | 1,807 | 169 | 760.5 | 45 | 3.57 | 7,040 |
| 10/12 | 158 | 1,638 | 158 | 686.51 | 43.45 | 10.00 | 2,191 |
| 10/08 | 210 | 1,480 | 206 | 813.7 | 39.5 | -5.50 | 2,462 |
| 10/07 | 4 | 1,274 | -15 | -62.7 | 41.8 | 10.00 | 1,567 |
| 10/06 | 16 | 1,289 | 16 | 60.8 | 38 | -2.19 | 264 |
| 10/05 | 27 | 1,273 | 27 | 104.9 | 38.85 | -2.75 | 729 |
| 10/02 | 7 | 1,246 | -20 | -79.9 | 39.95 | 1.01 | 964 |
| 10/01 | 39 | 1,266 | -80 | -316.4 | 39.55 | -0.50 | 1,196 |
| 09/30 | 5 | 1,346 | 5 | 19.88 | 39.75 | 2.19 | 1,412 |
| 09/29 | 18 | 1,341 | 18 | 70.02 | 38.9 | 2.77 | 1,012 |
| 09/24 | 19 | 1,323 | 19 | 71.91 | 37.85 | -0.92 | 640 |
| 09/23 | 144 | 1,304 | 144 | 550.08 | 38.2 | -1.16 | 1,324 |
| 09/22 | 126 | 1,160 | 126 | 486.99 | 38.65 | -8.74 | 2,478 |
| 09/21 | 100 | 1,034 | 93 | 393.86 | 42.35 | 10.00 | 3,331 |
| 09/18 | -- | 941 | -6 | -23.1 | 38.5 | 10.00 | 1,246 |
| 09/17 | -- | 947 | -2 | -7 | 35 | 0.43 | 141 |
| 09/16 | -- | 949 | -59 | -205.62 | 34.85 | 4.03 | 188 |
| 09/15 | 5 | 1,008 | 5 | 16.75 | 33.5 | -1.03 | 138 |
| 09/14 | 5 | 1,003 | 4 | 13.54 | 33.85 | 1.20 | 212 |
| 09/11 | 43 | 999 | 42 | 140.49 | 33.45 | -4.97 | 401 |
| 09/10 | 24 | 957 | 24 | 84.48 | 35.2 | 0.57 | 213 |
| 09/09 | 25 | 933 | -28 | -98 | 35 | 2.04 | 355 |