高僑

6234 成交量僅含一般交易、盤後定價交易
48.00
1.90 4.12%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/272,972-195192506.46----46.1-6.014,046
10/223,167-189142-154.48330.3149.05-2.6810,593
10/213,356196157474.68190.1650.45.1111,822
10/203,160-165110533.4860.0747.95-1.748,431
10/193,325815771.7190.0748.81.4612,073
10/163,2443085091.5440.0648.17.856,161
10/152,936-8541-91.40250.4744.6-2.945,339
10/143,021-6550341.66140.2645.952.115,382
10/133,08631516-80.52130.18453.577,040
10/122,7713924130.8730.1443.4510.002,191
10/082,73291100.4020.0839.5-5.502,462
10/072,723-1471100.40----41.810.001,567
10/062,870-21100.38----38-2.19264
10/052,872-291160.38----38.85-2.75729
10/022,901-67510.17----39.951.01964
10/012,96858410.13----39.55-0.501,196
09/302,910-8300.10----39.752.191,412
09/292,918213-10.10----38.92.771,012
09/242,897104-30.14----37.85-0.92640
09/232,887-30710.2410.0838.2-1.161,324
09/222,917-46-550.2120.0838.65-8.742,478
09/212,92111561462.0940.1242.3510.003,331
09/182,80617115140.5340.3238.510.001,246
09/172,635-23100.04----350.43141
09/162,65819100.04----34.854.03188
09/152,639-6100.04----33.5-1.03138
09/142,645-34100.04----33.851.20212
09/112,679-143110.0410.2533.45-4.97401
09/102,822-8----------35.20.57213
09/092,83024------20.56352.04355
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/272,97225,09611.8419225,0960.7746.1-6.014,046
10/223,16725,09612.6214225,0960.5749.05-2.6810,593
10/213,35625,09613.3715725,0960.6350.45.1111,822
10/203,16025,09612.5911025,0960.4447.95-1.748,431
10/193,32525,09613.255725,0960.2348.81.4612,073
10/163,24425,09612.935025,0960.2048.17.856,161
10/152,93625,09611.704125,0960.1644.6-2.945,339
10/143,02125,09612.045025,0960.2045.952.115,382
10/133,08625,09612.301625,0960.06453.577,040
10/122,77125,09611.042425,0960.1043.4510.002,191
10/082,73225,09610.891125,0960.0439.5-5.502,462
10/072,72325,09610.851125,0960.0441.810.001,567
10/062,87025,09611.441125,0960.0438-2.19264
10/052,87225,09611.441125,0960.0438.85-2.75729
10/022,90125,09611.56525,0960.0239.951.01964
10/012,96825,09611.83425,0960.0239.55-0.501,196
09/302,91025,09611.60325,0960.0139.752.191,412
09/292,91825,09611.63325,0960.0138.92.771,012
09/242,89725,09611.54425,0960.0237.85-0.92640
09/232,88725,09611.50725,0960.0338.2-1.161,324
09/222,91725,09611.62625,0960.0238.65-8.742,478
09/212,92125,09611.646125,0960.2442.3510.003,331
09/182,80625,09611.181525,0960.0638.510.001,246
09/172,63525,09610.50125,0960.00350.43141
09/162,65825,09610.59125,0960.0034.854.03188
09/152,63925,09610.52125,0960.0033.5-1.03138
09/142,64525,09610.54125,0960.0033.851.20212
09/112,67925,09610.68125,0960.0033.45-4.97401
09/102,82225,09611.24--25,096--35.20.57213
09/092,83025,09611.28--25,096--352.04355
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/27522,01250230.546.1-6.014,046
10/22261,962-4-19.6249.05-2.6810,593
10/21201,96620100.850.45.1111,822
10/20331,94633158.2447.95-1.748,431
10/19301,9132512248.81.4612,073
10/16251,88825120.2548.17.856,161
10/15961,86395423.744.6-2.945,339
10/14141,768-39-179.2145.952.115,382
10/131691,807169760.5453.577,040
10/121581,638158686.5143.4510.002,191
10/082101,480206813.739.5-5.502,462
10/0741,274-15-62.741.810.001,567
10/06161,2891660.838-2.19264
10/05271,27327104.938.85-2.75729
10/0271,246-20-79.939.951.01964
10/01391,266-80-316.439.55-0.501,196
09/3051,346519.8839.752.191,412
09/29181,3411870.0238.92.771,012
09/24191,3231971.9137.85-0.92640
09/231441,304144550.0838.2-1.161,324
09/221261,160126486.9938.65-8.742,478
09/211001,03493393.8642.3510.003,331
09/18--941-6-23.138.510.001,246
09/17--947-2-7350.43141
09/16--949-59-205.6234.854.03188
09/1551,008516.7533.5-1.03138
09/1451,003413.5433.851.20212
09/114399942140.4933.45-4.97401
09/10249572484.4835.20.57213
09/0925933-28-98352.04355
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。