高僑
6234 成交量僅含一般交易、盤後定價交易31.90
-2.05 -6.04%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 3,382 | -145 | 3 | 0 | 0.09 | 2 | 0.32 | 33.95 | -4.23 | 631 |
| 07/27 | 3,527 | 5 | 3 | -3 | 0.09 | -- | -- | 35.45 | -1.53 | 454 |
| 07/24 | 3,522 | -14 | 6 | -1 | 0.17 | -- | -- | 36 | 1.27 | 742 |
| 07/23 | 3,536 | -13 | 7 | 3 | 0.20 | -- | -- | 35.55 | -3.92 | 548 |
| 07/22 | 3,549 | -9 | 4 | 0 | 0.11 | -- | -- | 37 | 3.64 | 528 |
| 07/21 | 3,558 | 7 | 4 | 1 | 0.11 | -- | -- | 35.7 | -0.14 | 419 |
| 07/20 | 3,551 | -15 | 3 | -3 | 0.08 | -- | -- | 35.75 | -2.72 | 783 |
| 07/17 | 3,566 | -541 | 6 | -2 | 0.17 | 3 | 0.18 | 36.75 | -8.13 | 1,643 |
| 07/16 | 4,107 | 24 | 8 | 2 | 0.19 | 1 | 0.11 | 40 | -4.99 | 888 |
| 07/15 | 4,083 | 14 | 6 | -1 | 0.15 | -- | -- | 42.1 | 0.72 | 528 |
| 07/14 | 4,069 | -121 | 7 | -38 | 0.17 | 3 | 0.22 | 41.8 | -6.49 | 1,394 |
| 07/13 | 4,190 | -97 | 45 | 40 | 1.07 | 4 | 0.15 | 44.7 | 5.92 | 2,595 |
| 07/09 | 4,287 | -48 | 5 | 0 | 0.12 | 1 | 0.05 | 42.2 | -7.56 | 1,875 |
| 07/08 | 4,335 | -15 | 5 | -13 | 0.12 | 6 | 0.33 | 45.65 | 0.00 | 1,794 |
| 07/07 | 4,350 | -78 | 18 | 8 | 0.41 | 1 | 0.05 | 45.65 | -9.24 | 2,125 |
| 07/06 | 4,428 | 21 | 10 | 3 | 0.23 | 6 | 0.17 | 50.3 | 1.82 | 3,588 |
| 07/03 | 4,407 | 231 | 7 | -3 | 0.16 | 3 | 0.12 | 49.4 | 5.89 | 2,489 |
| 07/02 | 4,176 | -37 | 10 | 1 | 0.24 | -- | -- | 46.65 | 1.52 | 960 |
| 07/01 | 4,213 | -19 | 9 | -30 | 0.21 | -- | -- | 45.95 | -5.45 | 1,737 |
| 06/30 | 4,232 | 168 | 39 | 31 | 0.92 | 2 | 0.08 | 48.6 | 8.36 | 2,409 |
| 06/29 | 4,064 | -43 | 8 | 2 | 0.20 | -- | -- | 44.85 | 0.56 | 1,048 |
| 06/26 | 4,107 | -85 | 6 | -4 | 0.15 | 1 | 0.05 | 44.6 | -8.51 | 2,046 |
| 06/25 | 4,192 | -103 | 10 | -3 | 0.24 | 3 | 0.11 | 48.75 | -3.27 | 2,715 |
| 06/24 | 4,295 | 254 | 13 | 6 | 0.30 | 7 | 0.18 | 50.4 | 9.80 | 3,966 |
| 06/23 | 4,041 | -45 | 7 | -1 | 0.17 | -- | -- | 45.9 | -1.92 | 1,358 |
| 06/22 | 4,086 | 35 | 8 | -11 | 0.20 | 1 | 0.06 | 46.8 | 3.77 | 1,654 |
| 06/18 | 4,051 | 34 | 19 | 5 | 0.47 | 9 | 0.52 | 45.1 | 3.32 | 1,733 |
| 06/17 | 4,017 | 85 | 14 | 2 | 0.35 | -- | -- | 43.65 | 4.93 | 1,187 |
| 06/16 | 3,932 | -132 | 12 | 0 | 0.31 | -- | -- | 41.6 | -2.92 | 1,224 |
| 06/15 | 4,064 | -56 | 12 | 1 | 0.30 | 2 | 0.18 | 42.85 | -0.58 | 1,136 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 3,382 | 25,096 | 13.48 | 3 | 25,096 | 0.01 | 33.95 | -4.23 | 631 |
| 07/27 | 3,527 | 25,096 | 14.05 | 3 | 25,096 | 0.01 | 35.45 | -1.53 | 454 |
| 07/24 | 3,522 | 25,096 | 14.03 | 6 | 25,096 | 0.02 | 36 | 1.27 | 742 |
| 07/23 | 3,536 | 25,096 | 14.09 | 7 | 25,096 | 0.03 | 35.55 | -3.92 | 548 |
| 07/22 | 3,549 | 25,096 | 14.14 | 4 | 25,096 | 0.02 | 37 | 3.64 | 528 |
| 07/21 | 3,558 | 25,096 | 14.18 | 4 | 25,096 | 0.02 | 35.7 | -0.14 | 419 |
| 07/20 | 3,551 | 25,096 | 14.15 | 3 | 25,096 | 0.01 | 35.75 | -2.72 | 783 |
| 07/17 | 3,566 | 25,096 | 14.21 | 6 | 25,096 | 0.02 | 36.75 | -8.13 | 1,643 |
| 07/16 | 4,107 | 25,096 | 16.37 | 8 | 25,096 | 0.03 | 40 | -4.99 | 888 |
| 07/15 | 4,083 | 25,096 | 16.27 | 6 | 25,096 | 0.02 | 42.1 | 0.72 | 528 |
| 07/14 | 4,069 | 25,096 | 16.21 | 7 | 25,096 | 0.03 | 41.8 | -6.49 | 1,394 |
| 07/13 | 4,190 | 25,096 | 16.70 | 45 | 25,096 | 0.18 | 44.7 | 5.92 | 2,595 |
| 07/09 | 4,287 | 25,096 | 17.08 | 5 | 25,096 | 0.02 | 42.2 | -7.56 | 1,875 |
| 07/08 | 4,335 | 25,096 | 17.27 | 5 | 25,096 | 0.02 | 45.65 | 0.00 | 1,794 |
| 07/07 | 4,350 | 25,096 | 17.33 | 18 | 25,096 | 0.07 | 45.65 | -9.24 | 2,125 |
| 07/06 | 4,428 | 25,096 | 17.64 | 10 | 25,096 | 0.04 | 50.3 | 1.82 | 3,588 |
| 07/03 | 4,407 | 25,096 | 17.56 | 7 | 25,096 | 0.03 | 49.4 | 5.89 | 2,489 |
| 07/02 | 4,176 | 25,096 | 16.64 | 10 | 25,096 | 0.04 | 46.65 | 1.52 | 960 |
| 07/01 | 4,213 | 25,096 | 16.79 | 9 | 25,096 | 0.04 | 45.95 | -5.45 | 1,737 |
| 06/30 | 4,232 | 25,096 | 16.86 | 39 | 25,096 | 0.16 | 48.6 | 8.36 | 2,409 |
| 06/29 | 4,064 | 25,096 | 16.19 | 8 | 25,096 | 0.03 | 44.85 | 0.56 | 1,048 |
| 06/26 | 4,107 | 25,096 | 16.37 | 6 | 25,096 | 0.02 | 44.6 | -8.51 | 2,046 |
| 06/25 | 4,192 | 25,096 | 16.70 | 10 | 25,096 | 0.04 | 48.75 | -3.27 | 2,715 |
| 06/24 | 4,295 | 25,096 | 17.11 | 13 | 25,096 | 0.05 | 50.4 | 9.80 | 3,966 |
| 06/23 | 4,041 | 25,096 | 16.10 | 7 | 25,096 | 0.03 | 45.9 | -1.92 | 1,358 |
| 06/22 | 4,086 | 25,096 | 16.28 | 8 | 25,096 | 0.03 | 46.8 | 3.77 | 1,654 |
| 06/18 | 4,051 | 25,096 | 16.14 | 19 | 25,096 | 0.08 | 45.1 | 3.32 | 1,733 |
| 06/17 | 4,017 | 25,096 | 16.01 | 14 | 25,096 | 0.06 | 43.65 | 4.93 | 1,187 |
| 06/16 | 3,932 | 25,096 | 15.67 | 12 | 25,096 | 0.05 | 41.6 | -2.92 | 1,224 |
| 06/15 | 4,064 | 25,096 | 16.19 | 12 | 25,096 | 0.05 | 42.85 | -0.58 | 1,136 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | -- | 1,923 | -41 | -139.2 | 33.95 | -4.23 | 631 |
| 07/27 | 28 | 1,964 | 26 | 92.17 | 35.45 | -1.53 | 454 |
| 07/24 | -- | 1,938 | -- | -- | 36 | 1.27 | 742 |
| 07/23 | -- | 1,938 | -- | -- | 35.55 | -3.92 | 548 |
| 07/22 | -- | 1,938 | -10 | -37 | 37 | 3.64 | 528 |
| 07/21 | 3 | 1,948 | 3 | 10.71 | 35.7 | -0.14 | 419 |
| 07/20 | 10 | 1,945 | 10 | 35.75 | 35.75 | -2.72 | 783 |
| 07/17 | 8 | 1,935 | -1 | -3.68 | 36.75 | -8.13 | 1,643 |
| 07/16 | 20 | 1,936 | 20 | 80 | 40 | -4.99 | 888 |
| 07/15 | 26 | 1,916 | 26 | 109.46 | 42.1 | 0.72 | 528 |
| 07/14 | 19 | 1,890 | 19 | 79.42 | 41.8 | -6.49 | 1,394 |
| 07/13 | -- | 1,871 | -21 | -93.87 | 44.7 | 5.92 | 2,595 |
| 07/09 | -- | 1,892 | -48 | -202.56 | 42.2 | -7.56 | 1,875 |
| 07/08 | 13 | 1,940 | -4 | -18.26 | 45.65 | 0.00 | 1,794 |
| 07/07 | 46 | 1,944 | 46 | 209.99 | 45.65 | -9.24 | 2,125 |
| 07/06 | 3 | 1,898 | 3 | 15.09 | 50.3 | 1.82 | 3,588 |
| 07/03 | 56 | 1,895 | 39 | 192.66 | 49.4 | 5.89 | 2,489 |
| 07/02 | 12 | 1,856 | -92 | -429.18 | 46.65 | 1.52 | 960 |
| 07/01 | 20 | 1,948 | 20 | 91.9 | 45.95 | -5.45 | 1,737 |
| 06/30 | 22 | 1,928 | 22 | 106.92 | 48.6 | 8.36 | 2,409 |
| 06/29 | 11 | 1,906 | 11 | 49.34 | 44.85 | 0.56 | 1,048 |
| 06/26 | 13 | 1,895 | 13 | 57.98 | 44.6 | -8.51 | 2,046 |
| 06/25 | 152 | 1,882 | 136 | 663 | 48.75 | -3.27 | 2,715 |
| 06/24 | 9 | 1,746 | -109 | -549.36 | 50.4 | 9.80 | 3,966 |
| 06/23 | 92 | 1,855 | 67 | 307.53 | 45.9 | -1.92 | 1,358 |
| 06/22 | 6 | 1,788 | -50 | -234 | 46.8 | 3.77 | 1,654 |
| 06/18 | 11 | 1,838 | 10 | 45.1 | 45.1 | 3.32 | 1,733 |
| 06/17 | 7 | 1,828 | -41 | -178.96 | 43.65 | 4.93 | 1,187 |
| 06/16 | 10 | 1,869 | -7 | -29.12 | 41.6 | -2.92 | 1,224 |
| 06/15 | 10 | 1,876 | 10 | 42.85 | 42.85 | -0.58 | 1,136 |
