高僑
6234 成交量僅含一般交易、盤後定價交易33.45
-1.75 -4.97%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 2,679 | -143 | 1 | 1 | 0.04 | 1 | 0.25 | 33.45 | -4.97 | 401 |
| 09/10 | 2,822 | -8 | -- | -- | -- | -- | -- | 35.2 | 0.57 | 213 |
| 09/09 | 2,830 | 24 | -- | -- | -- | 2 | 0.56 | 35 | 2.04 | 355 |
| 09/08 | 2,806 | 12 | -- | -- | -- | -- | -- | 34.3 | -4.06 | 347 |
| 09/07 | 2,794 | -10 | -- | -- | -- | -- | -- | 35.75 | 4.53 | 401 |
| 09/04 | 2,804 | -48 | -- | -- | -- | -- | -- | 34.2 | 0.29 | 291 |
| 09/03 | 2,852 | -12 | -- | -- | -- | -- | -- | 34.1 | -4.08 | 177 |
| 09/02 | 2,864 | 2 | -- | -- | -- | -- | -- | 35.55 | -0.70 | 133 |
| 09/01 | 2,862 | -10 | -- | -- | -- | -- | -- | 35.8 | 0.00 | 265 |
| 08/31 | 2,872 | 7 | -- | -- | -- | -- | -- | 35.8 | -2.72 | 164 |
| 08/28 | 2,865 | 6 | -- | -- | -- | -- | -- | 36.8 | 0.27 | 373 |
| 08/27 | 2,859 | -15 | 3 | -1 | 0.10 | -- | -- | 36.7 | 0.96 | 280 |
| 08/26 | 2,874 | 15 | 4 | -1 | 0.14 | 1 | 0.32 | 36.35 | 3.71 | 310 |
| 08/25 | 2,859 | 4 | 5 | 1 | 0.17 | 2 | 1.34 | 35.05 | 0.43 | 149 |
| 08/24 | 2,855 | -11 | 4 | 0 | 0.14 | -- | -- | 34.9 | -0.14 | 116 |
| 08/21 | 2,866 | -16 | 4 | 0 | 0.14 | -- | -- | 34.95 | -1.41 | 214 |
| 08/20 | 2,882 | 2 | 4 | 0 | 0.14 | -- | -- | 35.45 | 0.42 | 156 |
| 08/19 | 2,880 | 0 | 4 | -1 | 0.14 | -- | -- | 35.3 | -1.94 | 197 |
| 08/18 | 2,880 | -20 | 5 | -7 | 0.17 | -- | -- | 36 | -1.91 | 222 |
| 08/17 | 2,900 | 5 | 12 | 7 | 0.41 | -- | -- | 36.7 | -1.87 | 291 |
| 08/14 | 2,895 | -26 | 5 | 0 | 0.17 | -- | -- | 37.4 | 3.74 | 676 |
| 08/13 | 2,921 | -18 | 5 | -4 | 0.17 | -- | -- | 36.05 | -3.48 | 409 |
| 08/12 | 2,939 | -10 | 9 | 1 | 0.31 | -- | -- | 37.35 | 1.91 | 319 |
| 08/11 | 2,949 | -37 | 8 | 1 | 0.27 | 1 | 0.16 | 36.65 | -2.14 | 615 |
| 08/10 | 2,986 | 56 | 7 | 2 | 0.23 | -- | -- | 37.45 | 9.99 | 740 |
| 08/07 | 2,930 | -11 | 5 | 0 | 0.17 | -- | -- | 34.05 | -1.87 | 303 |
| 08/06 | 2,941 | -7 | 5 | 0 | 0.17 | 1 | 0.32 | 34.7 | -1.42 | 312 |
| 08/05 | 2,948 | -11 | 5 | 1 | 0.17 | 1 | 0.16 | 35.2 | 5.55 | 617 |
| 08/04 | 2,959 | -19 | 4 | -1 | 0.14 | 1 | 0.29 | 33.35 | 3.57 | 349 |
| 08/03 | 2,978 | 18 | 5 | 0 | 0.17 | 3 | 0.79 | 32.2 | 0.16 | 382 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 2,679 | 25,096 | 10.68 | 1 | 25,096 | 0.00 | 33.45 | -4.97 | 401 |
| 09/10 | 2,822 | 25,096 | 11.24 | -- | 25,096 | -- | 35.2 | 0.57 | 213 |
| 09/09 | 2,830 | 25,096 | 11.28 | -- | 25,096 | -- | 35 | 2.04 | 355 |
| 09/08 | 2,806 | 25,096 | 11.18 | -- | 25,096 | -- | 34.3 | -4.06 | 347 |
| 09/07 | 2,794 | 25,096 | 11.13 | -- | 25,096 | -- | 35.75 | 4.53 | 401 |
| 09/04 | 2,804 | 25,096 | 11.17 | -- | 25,096 | -- | 34.2 | 0.29 | 291 |
| 09/03 | 2,852 | 25,096 | 11.36 | -- | 25,096 | -- | 34.1 | -4.08 | 177 |
| 09/02 | 2,864 | 25,096 | 11.41 | -- | 25,096 | -- | 35.55 | -0.70 | 133 |
| 09/01 | 2,862 | 25,096 | 11.40 | -- | 25,096 | -- | 35.8 | 0.00 | 265 |
| 08/31 | 2,872 | 25,096 | 11.44 | -- | 25,096 | -- | 35.8 | -2.72 | 164 |
| 08/28 | 2,865 | 25,096 | 11.42 | -- | 25,096 | -- | 36.8 | 0.27 | 373 |
| 08/27 | 2,859 | 25,096 | 11.39 | 3 | 25,096 | 0.01 | 36.7 | 0.96 | 280 |
| 08/26 | 2,874 | 25,096 | 11.45 | 4 | 25,096 | 0.02 | 36.35 | 3.71 | 310 |
| 08/25 | 2,859 | 25,096 | 11.39 | 5 | 25,096 | 0.02 | 35.05 | 0.43 | 149 |
| 08/24 | 2,855 | 25,096 | 11.38 | 4 | 25,096 | 0.02 | 34.9 | -0.14 | 116 |
| 08/21 | 2,866 | 25,096 | 11.42 | 4 | 25,096 | 0.02 | 34.95 | -1.41 | 214 |
| 08/20 | 2,882 | 25,096 | 11.48 | 4 | 25,096 | 0.02 | 35.45 | 0.42 | 156 |
| 08/19 | 2,880 | 25,096 | 11.48 | 4 | 25,096 | 0.02 | 35.3 | -1.94 | 197 |
| 08/18 | 2,880 | 25,096 | 11.48 | 5 | 25,096 | 0.02 | 36 | -1.91 | 222 |
| 08/17 | 2,900 | 25,096 | 11.56 | 12 | 25,096 | 0.05 | 36.7 | -1.87 | 291 |
| 08/14 | 2,895 | 25,096 | 11.54 | 5 | 25,096 | 0.02 | 37.4 | 3.74 | 676 |
| 08/13 | 2,921 | 25,096 | 11.64 | 5 | 25,096 | 0.02 | 36.05 | -3.48 | 409 |
| 08/12 | 2,939 | 25,096 | 11.71 | 9 | 25,096 | 0.04 | 37.35 | 1.91 | 319 |
| 08/11 | 2,949 | 25,096 | 11.75 | 8 | 25,096 | 0.03 | 36.65 | -2.14 | 615 |
| 08/10 | 2,986 | 25,096 | 11.90 | 7 | 25,096 | 0.03 | 37.45 | 9.99 | 740 |
| 08/07 | 2,930 | 25,096 | 11.68 | 5 | 25,096 | 0.02 | 34.05 | -1.87 | 303 |
| 08/06 | 2,941 | 25,096 | 11.72 | 5 | 25,096 | 0.02 | 34.7 | -1.42 | 312 |
| 08/05 | 2,948 | 25,096 | 11.75 | 5 | 25,096 | 0.02 | 35.2 | 5.55 | 617 |
| 08/04 | 2,959 | 25,096 | 11.79 | 4 | 25,096 | 0.02 | 33.35 | 3.57 | 349 |
| 08/03 | 2,978 | 25,096 | 11.87 | 5 | 25,096 | 0.02 | 32.2 | 0.16 | 382 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 43 | 999 | 42 | 140.49 | 33.45 | -4.97 | 401 |
| 09/10 | 24 | 957 | 24 | 84.48 | 35.2 | 0.57 | 213 |
| 09/09 | 25 | 933 | -28 | -98 | 35 | 2.04 | 355 |
| 09/08 | 83 | 961 | -1 | -3.43 | 34.3 | -4.06 | 347 |
| 09/07 | -- | 962 | -21 | -75.08 | 35.75 | 4.53 | 401 |
| 09/04 | -- | 983 | -78 | -266.76 | 34.2 | 0.29 | 291 |
| 09/03 | -- | 1,061 | -40 | -136.4 | 34.1 | -4.08 | 177 |
| 09/02 | -- | 1,101 | -23 | -81.77 | 35.55 | -0.70 | 133 |
| 09/01 | -- | 1,124 | -35 | -125.3 | 35.8 | 0.00 | 265 |
| 08/31 | -- | 1,159 | -142 | -508.36 | 35.8 | -2.72 | 164 |
| 08/28 | -- | 1,301 | -30 | -110.4 | 36.8 | 0.27 | 373 |
| 08/27 | -- | 1,331 | -13 | -47.71 | 36.7 | 0.96 | 280 |
| 08/26 | -- | 1,344 | -19 | -69.07 | 36.35 | 3.71 | 310 |
| 08/25 | 3 | 1,363 | -21 | -73.6 | 35.05 | 0.43 | 149 |
| 08/24 | -- | 1,384 | -72 | -251.28 | 34.9 | -0.14 | 116 |
| 08/21 | -- | 1,456 | -42 | -146.79 | 34.95 | -1.41 | 214 |
| 08/20 | -- | 1,498 | -26 | -92.17 | 35.45 | 0.42 | 156 |
| 08/19 | -- | 1,524 | -68 | -240.04 | 35.3 | -1.94 | 197 |
| 08/18 | -- | 1,592 | -4 | -14.4 | 36 | -1.91 | 222 |
| 08/17 | -- | 1,596 | -31 | -113.77 | 36.7 | -1.87 | 291 |
| 08/14 | -- | 1,627 | -79 | -295.46 | 37.4 | 3.74 | 676 |
| 08/13 | -- | 1,706 | -- | -- | 36.05 | -3.48 | 409 |
| 08/12 | -- | 1,706 | -11 | -41.09 | 37.35 | 1.91 | 319 |
| 08/11 | 3 | 1,717 | 3 | 11 | 36.65 | -2.14 | 615 |
| 08/10 | 15 | 1,714 | 14 | 52.43 | 37.45 | 9.99 | 740 |
| 08/07 | -- | 1,700 | -51 | -173.66 | 34.05 | -1.87 | 303 |
| 08/06 | -- | 1,751 | -45 | -156.15 | 34.7 | -1.42 | 312 |
| 08/05 | -- | 1,796 | -25 | -88 | 35.2 | 5.55 | 617 |
| 08/04 | -- | 1,821 | -34 | -113.39 | 33.35 | 3.57 | 349 |
| 08/03 | -- | 1,855 | -37 | -119.14 | 32.2 | 0.16 | 382 |
