詮欣
6205 成交量僅含一般交易、盤後定價交易70.60
-1.30 -1.81%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
詮欣(6205)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/08 | **** | 70.96 | **** | 71.91 | **** | **** |
| 2026/10/07 | **** | 72.01 | **** | 72.52 | **** | **** |
| 2026/10/06 | **** | 72.52 | **** | 72.47 | **** | **** |
| 2026/10/05 | **** | 74.09 | **** | 73.75 | **** | **** |
| 2026/10/02 | **** | 73.15 | **** | 74.96 | **** | **** |
| 2026/10/01 | **** | 71.49 | **** | 72.11 | **** | **** |
| 2026/09/30 | **** | 71.69 | **** | 71.5 | **** | **** |
| 2026/09/29 | **** | 71.3 | **** | 72.14 | **** | **** |
| 2026/09/24 | **** | 74.88 | **** | 75.54 | **** | **** |
| 2026/09/23 | **** | 70.23 | **** | 70.06 | **** | **** |
| 2026/09/22 | **** | 67.38 | **** | 69.31 | **** | **** |
| 2026/09/21 | **** | 69.05 | **** | 67.75 | **** | **** |
| 2026/09/18 | **** | 63.96 | **** | 64.18 | **** | **** |
| 2026/09/17 | **** | 64 | **** | 64.24 | **** | **** |
| 2026/09/16 | **** | 61.28 | **** | 61.88 | **** | **** |
| 2026/09/15 | **** | 60.57 | **** | 60.63 | **** | **** |
| 2026/09/14 | **** | 61.14 | **** | 61.46 | **** | **** |
| 2026/09/11 | **** | 61.58 | **** | 61.56 | **** | **** |
| 2026/09/10 | **** | 63.16 | **** | 63.37 | **** | **** |
| 2026/09/09 | **** | 64.42 | **** | 64.36 | **** | **** |
| 2026/09/08 | **** | 64.36 | **** | 64.49 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
