詮欣
6205 成交量僅含一般交易、盤後定價交易70.60
-1.30 -1.81%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
詮欣(6205)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/08 | **** | 70.83 | **** | 71.52 | **** | **** |
| 2026/10/07 | **** | 72.04 | **** | 72.7 | **** | **** |
| 2026/10/06 | **** | 72.52 | **** | 72.59 | **** | **** |
| 2026/10/05 | **** | 73.37 | **** | 73.53 | **** | **** |
| 2026/10/02 | **** | 74.49 | **** | 74.29 | **** | **** |
| 2026/10/01 | **** | 71.42 | **** | 72.39 | **** | **** |
| 2026/09/30 | **** | -- | **** | 72.45 | **** | **** |
| 2026/09/29 | **** | 71.32 | **** | 71.58 | **** | **** |
| 2026/09/24 | **** | 73.51 | **** | 75.74 | **** | **** |
| 2026/09/23 | **** | 70.72 | **** | 69.91 | **** | **** |
| 2026/09/22 | **** | 68.29 | **** | 68.19 | **** | **** |
| 2026/09/21 | **** | 67.7 | **** | 68.3 | **** | **** |
| 2026/09/18 | **** | 64.14 | **** | 63.7 | **** | **** |
| 2026/09/17 | **** | 63.88 | **** | 63.68 | **** | **** |
| 2026/09/16 | **** | 61.67 | **** | 62.22 | **** | **** |
| 2026/09/15 | **** | 61 | **** | 60.4 | **** | **** |
| 2026/09/14 | **** | 61.2 | **** | 61.23 | **** | **** |
| 2026/09/11 | **** | 61.14 | **** | 61.34 | **** | **** |
| 2026/09/10 | **** | 63.21 | **** | 63.36 | **** | **** |
| 2026/09/09 | **** | 64.49 | **** | 64.54 | **** | **** |
| 2026/09/08 | **** | 64.41 | **** | 64.44 | **** | **** |
請先登入成為免費會員,即可觀看完整資料