詮欣
6205 成交量僅含一般交易、盤後定價交易70.60
-1.30 -1.81%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
詮欣(6205)美林證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/08 | **** | 70.85 | **** | 71.73 | **** | **** |
| 2026/10/07 | **** | 72.39 | **** | 72.75 | **** | **** |
| 2026/10/06 | **** | 72.5 | **** | 72.5 | **** | **** |
| 2026/10/05 | **** | 74.99 | **** | 74.05 | **** | **** |
| 2026/10/02 | **** | 75.18 | **** | 74.94 | **** | **** |
| 2026/10/01 | **** | 71.16 | **** | 70.85 | **** | **** |
| 2026/09/30 | **** | 71.65 | **** | 72.19 | **** | **** |
| 2026/09/29 | **** | 71.42 | **** | 71.19 | **** | **** |
| 2026/09/24 | **** | 74.62 | **** | 75.68 | **** | **** |
| 2026/09/23 | **** | 70.15 | **** | 70.99 | **** | **** |
| 2026/09/22 | **** | 68.11 | **** | 67.55 | **** | **** |
| 2026/09/21 | **** | 67.11 | **** | 69.37 | **** | **** |
| 2026/09/18 | **** | 64 | **** | -- | **** | **** |
| 2026/09/17 | **** | 63.48 | **** | 64.15 | **** | **** |
| 2026/09/16 | **** | 61.56 | **** | 61.88 | **** | **** |
| 2026/09/15 | **** | -- | **** | 60.44 | **** | **** |
| 2026/09/14 | **** | 61.32 | **** | 61.08 | **** | **** |
| 2026/09/11 | **** | 61.43 | **** | 61.5 | **** | **** |
| 2026/09/10 | **** | 63.07 | **** | 63.75 | **** | **** |
| 2026/09/09 | **** | 64.53 | **** | 64.4 | **** | **** |
| 2026/09/08 | **** | 64.38 | **** | 64.93 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
