佳必琪
6197 成交量僅含一般交易、盤後定價交易327.50
10.00 3.15%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 4,878 | -207 | 213 | -35 | 4.37 | 5 | 0.10 | 327.5 | 3.15 | 4,787 |
| 06/11 | 5,085 | -392 | 248 | -134 | 4.88 | 2 | 0.03 | 317.5 | -2.46 | 7,254 |
| 06/10 | 5,477 | -476 | 382 | 43 | 6.97 | 3 | 0.04 | 325.5 | -5.10 | 7,572 |
| 06/09 | 5,953 | 394 | 339 | -6 | 5.69 | 6 | 0.06 | 343 | 4.89 | 9,444 |
| 06/08 | 5,559 | -194 | 345 | 29 | 6.21 | 7 | 0.10 | 327 | 0.62 | 7,118 |
| 06/05 | 5,753 | 545 | 316 | -122 | 5.49 | 14 | 0.20 | 325 | 2.69 | 7,091 |
| 06/04 | 5,208 | -83 | 438 | -45 | 8.41 | 1 | 0.02 | 316.5 | -3.80 | 4,994 |
| 06/03 | 5,291 | 306 | 483 | 20 | 9.13 | 3 | 0.05 | 329 | 5.79 | 5,921 |
| 06/02 | 4,985 | -208 | 463 | -28 | 9.29 | 2 | 0.04 | 311 | 0.65 | 5,209 |
| 06/01 | 5,193 | -110 | 491 | 152 | 9.46 | 5 | 0.07 | 309 | 4.04 | 7,043 |
| 05/29 | 5,303 | 420 | 339 | 58 | 6.39 | 11 | 0.16 | 297 | 5.13 | 6,846 |
| 05/28 | 4,883 | -187 | 281 | 8 | 5.75 | 38 | 0.48 | 282.5 | 0.36 | 7,928 |
| 05/27 | 5,070 | -285 | 273 | 70 | 5.38 | 9 | 0.16 | 281.5 | 0.72 | 5,741 |
| 05/26 | 5,355 | -56 | 203 | 12 | 3.79 | 6 | 0.08 | 279.5 | 2.01 | 7,280 |
| 05/25 | 5,411 | 189 | 191 | 38 | 3.53 | 7 | 0.09 | 274 | 7.03 | 7,615 |
| 05/22 | 5,222 | 131 | 153 | 79 | 2.93 | 4 | 0.04 | 256 | 7.56 | 9,153 |
| 05/21 | 5,091 | 497 | 74 | 24 | 1.45 | 2 | 0.03 | 238 | 9.68 | 6,549 |
| 05/20 | 4,594 | 20 | 50 | 2 | 1.09 | -- | -- | 217 | 0.46 | 1,569 |
| 05/19 | 4,574 | -26 | 48 | 0 | 1.05 | 3 | 0.14 | 216 | -1.14 | 2,084 |
| 05/18 | 4,600 | -101 | 48 | -3 | 1.04 | -- | -- | 218.5 | 0.00 | 1,973 |
| 05/15 | 4,701 | -264 | 51 | -3 | 1.08 | -- | -- | 218.5 | -3.53 | 2,932 |
| 05/14 | 4,965 | -198 | 54 | -3 | 1.09 | 4 | 0.09 | 226.5 | -2.79 | 4,372 |
| 05/13 | 5,163 | 126 | 57 | -3 | 1.10 | 3 | 0.09 | 233 | -0.43 | 3,302 |
| 05/12 | 5,037 | 172 | 60 | 0 | 1.19 | 3 | 0.09 | 234 | 2.18 | 3,449 |
| 05/11 | 4,865 | 186 | 60 | 3 | 1.23 | 3 | 0.09 | 229 | 4.81 | 3,499 |
| 05/08 | 4,679 | -656 | 57 | -18 | 1.22 | 10 | 0.20 | 218.5 | -5.62 | 5,040 |
| 05/07 | 5,335 | -24 | 75 | -7 | 1.41 | 6 | 0.12 | 231.5 | -1.28 | 5,170 |
| 05/06 | 5,359 | -44 | 82 | -38 | 1.53 | 2 | 0.02 | 234.5 | -3.70 | 8,778 |
| 05/05 | 5,403 | -385 | 120 | 17 | 2.22 | 13 | 0.10 | 243.5 | 6.56 | 12,470 |
| 05/04 | 5,788 | 51 | 103 | 52 | 1.78 | -- | -- | 228.5 | 9.86 | 3,997 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 4,878 | 30,521 | 15.98 | 213 | 30,521 | 0.70 | 327.5 | 3.15 | 4,787 |
| 06/11 | 5,085 | 30,521 | 16.66 | 248 | 30,521 | 0.81 | 317.5 | -2.46 | 7,254 |
| 06/10 | 5,477 | 30,521 | 17.95 | 382 | 30,521 | 1.25 | 325.5 | -5.10 | 7,572 |
| 06/09 | 5,953 | 30,521 | 19.50 | 339 | 30,521 | 1.11 | 343 | 4.89 | 9,444 |
| 06/08 | 5,559 | 30,521 | 18.21 | 345 | 30,521 | 1.13 | 327 | 0.62 | 7,118 |
| 06/05 | 5,753 | 30,521 | 18.85 | 316 | 30,521 | 1.04 | 325 | 2.69 | 7,091 |
| 06/04 | 5,208 | 30,521 | 17.06 | 438 | 30,521 | 1.44 | 316.5 | -3.80 | 4,994 |
| 06/03 | 5,291 | 30,521 | 17.34 | 483 | 30,521 | 1.58 | 329 | 5.79 | 5,921 |
| 06/02 | 4,985 | 30,521 | 16.33 | 463 | 30,521 | 1.52 | 311 | 0.65 | 5,209 |
| 06/01 | 5,193 | 30,521 | 17.01 | 491 | 30,521 | 1.61 | 309 | 4.04 | 7,043 |
| 05/29 | 5,303 | 30,521 | 17.37 | 339 | 30,521 | 1.11 | 297 | 5.13 | 6,846 |
| 05/28 | 4,883 | 30,521 | 16.00 | 281 | 30,521 | 0.92 | 282.5 | 0.36 | 7,928 |
| 05/27 | 5,070 | 30,521 | 16.61 | 273 | 30,521 | 0.89 | 281.5 | 0.72 | 5,741 |
| 05/26 | 5,355 | 30,521 | 17.55 | 203 | 30,521 | 0.67 | 279.5 | 2.01 | 7,280 |
| 05/25 | 5,411 | 30,521 | 17.73 | 191 | 30,521 | 0.63 | 274 | 7.03 | 7,615 |
| 05/22 | 5,222 | 30,521 | 17.11 | 153 | 30,521 | 0.50 | 256 | 7.56 | 9,153 |
| 05/21 | 5,091 | 30,521 | 16.68 | 74 | 30,521 | 0.24 | 238 | 9.68 | 6,549 |
| 05/20 | 4,594 | 30,521 | 15.05 | 50 | 30,521 | 0.16 | 217 | 0.46 | 1,569 |
| 05/19 | 4,574 | 30,521 | 14.99 | 48 | 30,521 | 0.16 | 216 | -1.14 | 2,084 |
| 05/18 | 4,600 | 30,521 | 15.07 | 48 | 30,521 | 0.16 | 218.5 | 0.00 | 1,973 |
| 05/15 | 4,701 | 30,521 | 15.40 | 51 | 30,521 | 0.17 | 218.5 | -3.53 | 2,932 |
| 05/14 | 4,965 | 30,521 | 16.27 | 54 | 30,521 | 0.18 | 226.5 | -2.79 | 4,372 |
| 05/13 | 5,163 | 30,521 | 16.92 | 57 | 30,521 | 0.19 | 233 | -0.43 | 3,302 |
| 05/12 | 5,037 | 30,521 | 16.50 | 60 | 30,521 | 0.20 | 234 | 2.18 | 3,449 |
| 05/11 | 4,865 | 30,521 | 15.94 | 60 | 30,521 | 0.20 | 229 | 4.81 | 3,499 |
| 05/08 | 4,679 | 30,521 | 15.33 | 57 | 30,521 | 0.19 | 218.5 | -5.62 | 5,040 |
| 05/07 | 5,335 | 30,521 | 17.48 | 75 | 30,521 | 0.25 | 231.5 | -1.28 | 5,170 |
| 05/06 | 5,359 | 30,521 | 17.56 | 82 | 30,521 | 0.27 | 234.5 | -3.70 | 8,778 |
| 05/05 | 5,403 | 30,521 | 17.70 | 120 | 30,521 | 0.39 | 243.5 | 6.56 | 12,470 |
| 05/04 | 5,788 | 30,521 | 18.96 | 103 | 30,521 | 0.34 | 228.5 | 9.86 | 3,997 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 14 | 6,930 | -70 | -2,292.5 | 327.5 | 3.15 | 4,787 |
| 06/11 | 95 | 7,000 | 7 | 222.25 | 317.5 | -2.46 | 7,254 |
| 06/10 | 207 | 6,993 | 44 | 1,432.2 | 325.5 | -5.10 | 7,572 |
| 06/09 | 465 | 6,949 | 366 | 12,553.8 | 343 | 4.89 | 9,444 |
| 06/08 | 39 | 6,583 | -1 | -32.7 | 327 | 0.62 | 7,118 |
| 06/05 | 13 | 6,584 | -28 | -910 | 325 | 2.69 | 7,091 |
| 06/04 | 84 | 6,612 | 70 | 2,215.5 | 316.5 | -3.80 | 4,994 |
| 06/03 | 221 | 6,542 | 124 | 4,079.6 | 329 | 5.79 | 5,921 |
| 06/02 | 221 | 6,418 | 193 | 6,002.3 | 311 | 0.65 | 5,209 |
| 06/01 | 283 | 6,225 | 135 | 4,171.5 | 309 | 4.04 | 7,043 |
| 05/29 | 331 | 6,090 | 28 | 831.6 | 297 | 5.13 | 6,846 |
| 05/28 | 880 | 6,062 | 749 | 21,159.25 | 282.5 | 0.36 | 7,928 |
| 05/27 | 258 | 5,313 | 128 | 3,603.2 | 281.5 | 0.72 | 5,741 |
| 05/26 | 569 | 5,185 | 465 | 12,996.75 | 279.5 | 2.01 | 7,280 |
| 05/25 | 435 | 4,720 | 263 | 7,206.2 | 274 | 7.03 | 7,615 |
| 05/22 | 362 | 4,457 | 343 | 8,780.8 | 256 | 7.56 | 9,153 |
| 05/21 | 257 | 4,114 | 194 | 4,617.2 | 238 | 9.68 | 6,549 |
| 05/20 | 93 | 3,920 | -83 | -1,801.1 | 217 | 0.46 | 1,569 |
| 05/19 | 331 | 4,003 | 294 | 6,350.4 | 216 | -1.14 | 2,084 |
| 05/18 | 78 | 3,709 | -52 | -1,136.2 | 218.5 | 0.00 | 1,973 |
| 05/15 | 99 | 3,761 | 12 | 262.2 | 218.5 | -3.53 | 2,932 |
| 05/14 | 422 | 3,749 | 177 | 4,009.05 | 226.5 | -2.79 | 4,372 |
| 05/13 | 169 | 3,572 | -54 | -1,258.2 | 233 | -0.43 | 3,302 |
| 05/12 | 121 | 3,626 | -193 | -4,516.2 | 234 | 2.18 | 3,449 |
| 05/11 | 375 | 3,819 | -392 | -8,976.8 | 229 | 4.81 | 3,499 |
| 05/08 | 96 | 4,211 | -95 | -2,075.75 | 218.5 | -5.62 | 5,040 |
| 05/07 | 68 | 4,306 | -965 | -22,339.75 | 231.5 | -1.28 | 5,170 |
| 05/06 | 166 | 5,271 | 44 | 1,031.8 | 234.5 | -3.70 | 8,778 |
| 05/05 | 221 | 5,227 | -1,012 | -24,642.2 | 243.5 | 6.56 | 12,470 |
| 05/04 | 74 | 6,239 | 16 | 365.6 | 228.5 | 9.86 | 3,997 |