佳必琪
6197 成交量僅含一般交易、盤後定價交易277.50
-12.50 -4.31%這個持股組合居然單日+16.29%！杰力(5299)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/29 | 5,296 | 7 | 75 | 19 | 1.42 | 6 | 0.20 | 277.5 | -4.31 | 2,951 |
| 07/28 | 5,289 | -43 | 56 | -43 | 1.06 | 6 | 0.31 | 290 | -7.05 | 1,947 |
| 07/27 | 5,332 | 42 | 99 | -50 | 1.86 | 4 | 0.27 | 312 | 0.65 | 1,478 |
| 07/24 | 5,290 | -64 | 149 | -95 | 2.82 | 3 | 0.14 | 310 | -1.74 | 2,071 |
| 07/23 | 5,354 | 30 | 244 | 1 | 4.56 | -- | -- | 315.5 | 0.16 | 1,548 |
| 07/22 | 5,324 | 82 | 243 | 3 | 4.56 | 1 | 0.05 | 315 | 2.44 | 2,112 |
| 07/21 | 5,242 | 240 | 240 | 112 | 4.58 | 4 | 0.15 | 307.5 | 2.16 | 2,655 |
| 07/20 | 5,002 | -13 | 128 | 84 | 2.56 | 1 | 0.03 | 301 | -1.15 | 2,869 |
| 07/17 | 5,015 | -292 | 44 | 2 | 0.88 | 2 | 0.08 | 304.5 | -6.45 | 2,632 |
| 07/16 | 5,307 | 41 | 42 | -12 | 0.79 | -- | -- | 325.5 | -2.69 | 1,505 |
| 07/15 | 5,266 | 129 | 54 | -14 | 1.03 | -- | -- | 334.5 | 3.88 | 2,234 |
| 07/14 | 5,137 | -43 | 68 | -75 | 1.32 | 3 | 0.09 | 322 | -1.98 | 3,192 |
| 07/13 | 5,180 | -49 | 143 | -175 | 2.76 | 2 | 0.04 | 328.5 | -8.37 | 4,547 |
| 07/09 | 5,229 | 90 | 318 | 7 | 6.08 | 1 | 0.03 | 358.5 | -2.85 | 3,190 |
| 07/08 | 5,139 | 25 | 311 | 12 | 6.05 | 3 | 0.08 | 369 | 2.50 | 3,625 |
| 07/07 | 5,114 | -13 | 299 | 2 | 5.85 | 10 | 0.16 | 360 | -3.36 | 6,415 |
| 07/06 | 5,127 | 36 | 297 | 11 | 5.79 | 3 | 0.13 | 372.5 | 0.00 | 2,377 |
| 07/03 | 5,091 | 12 | 286 | 115 | 5.62 | 30 | 1.04 | 372.5 | 2.48 | 2,887 |
| 07/02 | 5,079 | 58 | 171 | 171 | 3.37 | 42 | 1.14 | 363.5 | 4.45 | 3,678 |
| 07/01 | 5,021 | -28 | -- | -- | -- | -- | -- | 348 | -0.57 | 2,219 |
| 06/30 | 5,049 | -114 | -- | -- | -- | -- | -- | 350 | 1.60 | 1,933 |
| 06/29 | 5,163 | -36 | -- | -- | -- | -- | -- | 344.5 | -5.36 | 4,189 |
| 06/26 | 5,199 | -57 | -- | -- | -- | -- | -- | 364 | -2.54 | 5,137 |
| 06/25 | 5,256 | 169 | 80 | -46 | 1.52 | 5 | 0.09 | 373.5 | 3.89 | 5,306 |
| 06/24 | 5,087 | 192 | 126 | -3 | 2.48 | 2 | 0.05 | 359.5 | 2.71 | 3,657 |
| 06/23 | 4,895 | 34 | 129 | 4 | 2.64 | 2 | 0.06 | 350 | -0.85 | 3,412 |
| 06/22 | 4,861 | -43 | 125 | -36 | 2.57 | 1 | 0.02 | 353 | 1.58 | 4,136 |
| 06/18 | 4,904 | 85 | 161 | -9 | 3.28 | 3 | 0.07 | 347.5 | 4.35 | 4,253 |
| 06/17 | 4,819 | -53 | 170 | -41 | 3.53 | 1 | 0.05 | 333 | 3.90 | 2,086 |
| 06/16 | 4,872 | -14 | 211 | -5 | 4.33 | 1 | 0.03 | 320.5 | -3.32 | 3,397 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/29 | 5,296 | 30,859 | 17.16 | 75 | 30,859 | 0.24 | 277.5 | -4.31 | 2,951 |
| 07/28 | 5,289 | 30,859 | 17.14 | 56 | 30,859 | 0.18 | 290 | -7.05 | 1,947 |
| 07/27 | 5,332 | 30,859 | 17.28 | 99 | 30,859 | 0.32 | 312 | 0.65 | 1,478 |
| 07/24 | 5,290 | 30,859 | 17.14 | 149 | 30,859 | 0.48 | 310 | -1.74 | 2,071 |
| 07/23 | 5,354 | 30,859 | 17.35 | 244 | 30,859 | 0.79 | 315.5 | 0.16 | 1,548 |
| 07/22 | 5,324 | 30,859 | 17.25 | 243 | 30,859 | 0.79 | 315 | 2.44 | 2,112 |
| 07/21 | 5,242 | 30,859 | 16.99 | 240 | 30,859 | 0.78 | 307.5 | 2.16 | 2,655 |
| 07/20 | 5,002 | 30,859 | 16.21 | 128 | 30,859 | 0.41 | 301 | -1.15 | 2,869 |
| 07/17 | 5,015 | 30,859 | 16.25 | 44 | 30,859 | 0.14 | 304.5 | -6.45 | 2,632 |
| 07/16 | 5,307 | 30,859 | 17.20 | 42 | 30,859 | 0.14 | 325.5 | -2.69 | 1,505 |
| 07/15 | 5,266 | 30,859 | 17.06 | 54 | 30,859 | 0.17 | 334.5 | 3.88 | 2,234 |
| 07/14 | 5,137 | 30,859 | 16.65 | 68 | 30,859 | 0.22 | 322 | -1.98 | 3,192 |
| 07/13 | 5,180 | 30,552 | 16.95 | 143 | 30,552 | 0.47 | 328.5 | -8.37 | 4,547 |
| 07/09 | 5,229 | 30,552 | 17.12 | 318 | 30,552 | 1.04 | 358.5 | -2.85 | 3,190 |
| 07/08 | 5,139 | 30,552 | 16.82 | 311 | 30,552 | 1.02 | 369 | 2.50 | 3,625 |
| 07/07 | 5,114 | 30,552 | 16.74 | 299 | 30,552 | 0.98 | 360 | -3.36 | 6,415 |
| 07/06 | 5,127 | 30,552 | 16.78 | 297 | 30,552 | 0.97 | 372.5 | 0.00 | 2,377 |
| 07/03 | 5,091 | 30,552 | 16.66 | 286 | 30,552 | 0.94 | 372.5 | 2.48 | 2,887 |
| 07/02 | 5,079 | 30,552 | 16.62 | 171 | 30,552 | 0.56 | 363.5 | 4.45 | 3,678 |
| 07/01 | 5,021 | 30,552 | 16.43 | -- | 30,552 | -- | 348 | -0.57 | 2,219 |
| 06/30 | 5,049 | 30,552 | 16.53 | -- | 30,552 | -- | 350 | 1.60 | 1,933 |
| 06/29 | 5,163 | 30,552 | 16.90 | -- | 30,552 | -- | 344.5 | -5.36 | 4,189 |
| 06/26 | 5,199 | 30,552 | 17.02 | -- | 30,552 | -- | 364 | -2.54 | 5,137 |
| 06/25 | 5,256 | 30,552 | 17.20 | 80 | 30,552 | 0.26 | 373.5 | 3.89 | 5,306 |
| 06/24 | 5,087 | 30,552 | 16.65 | 126 | 30,552 | 0.41 | 359.5 | 2.71 | 3,657 |
| 06/23 | 4,895 | 30,552 | 16.02 | 129 | 30,552 | 0.42 | 350 | -0.85 | 3,412 |
| 06/22 | 4,861 | 30,552 | 15.91 | 125 | 30,552 | 0.41 | 353 | 1.58 | 4,136 |
| 06/18 | 4,904 | 30,552 | 16.05 | 161 | 30,552 | 0.53 | 347.5 | 4.35 | 4,253 |
| 06/17 | 4,819 | 30,552 | 15.77 | 170 | 30,552 | 0.56 | 333 | 3.90 | 2,086 |
| 06/16 | 4,872 | 30,552 | 15.95 | 211 | 30,552 | 0.69 | 320.5 | -3.32 | 3,397 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/29 | 106 | 8,175 | 50 | 1,387.5 | 277.5 | -4.31 | 2,951 |
| 07/28 | 200 | 8,125 | 132 | 3,828 | 290 | -7.05 | 1,947 |
| 07/27 | 94 | 7,993 | 61 | 1,903.2 | 312 | 0.65 | 1,478 |
| 07/24 | 144 | 7,932 | 8 | 248 | 310 | -1.74 | 2,071 |
| 07/23 | 44 | 7,924 | -43 | -1,356.65 | 315.5 | 0.16 | 1,548 |
| 07/22 | 27 | 7,967 | -13 | -409.5 | 315 | 2.44 | 2,112 |
| 07/21 | 87 | 7,980 | -264 | -8,118 | 307.5 | 2.16 | 2,655 |
| 07/20 | 55 | 8,244 | 16 | 481.6 | 301 | -1.15 | 2,869 |
| 07/17 | 42 | 8,228 | 42 | 1,278.9 | 304.5 | -6.45 | 2,632 |
| 07/16 | 128 | 8,186 | 80 | 2,604 | 325.5 | -2.69 | 1,505 |
| 07/15 | 34 | 8,106 | -49 | -1,639.05 | 334.5 | 3.88 | 2,234 |
| 07/14 | 231 | 8,155 | 194 | 6,246.8 | 322 | -1.98 | 3,192 |
| 07/13 | 490 | 7,961 | 414 | 13,599.9 | 328.5 | -8.37 | 4,547 |
| 07/09 | 319 | 7,547 | 250 | 8,962.5 | 358.5 | -2.85 | 3,190 |
| 07/08 | 250 | 7,297 | 238 | 8,782.2 | 369 | 2.50 | 3,625 |
| 07/07 | 117 | 7,059 | -170 | -6,120 | 360 | -3.36 | 6,415 |
| 07/06 | 23 | 7,229 | -32 | -1,192 | 372.5 | 0.00 | 2,377 |
| 07/03 | 60 | 7,261 | 53 | 1,974.25 | 372.5 | 2.48 | 2,887 |
| 07/02 | 4 | 7,208 | -46 | -1,672.1 | 363.5 | 4.45 | 3,678 |
| 07/01 | 59 | 7,254 | 40 | 1,392 | 348 | -0.57 | 2,219 |
| 06/30 | 78 | 7,214 | 17 | 595 | 350 | 1.60 | 1,933 |
| 06/29 | 176 | 7,197 | 174 | 5,994.3 | 344.5 | -5.36 | 4,189 |
| 06/26 | 115 | 7,023 | 112 | 4,076.8 | 364 | -2.54 | 5,137 |
| 06/25 | 109 | 6,911 | 41 | 1,531.35 | 373.5 | 3.89 | 5,306 |
| 06/24 | 145 | 6,870 | 77 | 2,768.15 | 359.5 | 2.71 | 3,657 |
| 06/23 | 37 | 6,793 | -230 | -8,050 | 350 | -0.85 | 3,412 |
| 06/22 | 25 | 7,023 | -162 | -5,718.6 | 353 | 1.58 | 4,136 |
| 06/18 | 44 | 7,185 | -28 | -973 | 347.5 | 4.35 | 4,253 |
| 06/17 | 29 | 7,213 | 28 | 932.4 | 333 | 3.90 | 2,086 |
| 06/16 | 265 | 7,185 | 192 | 6,153.6 | 320.5 | -3.32 | 3,397 |
