佳必琪

6197 成交量僅含一般交易、盤後定價交易
327.50
10.00 3.15%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0佳必琪 (6197) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/010.0080.00160.00240.00320.00400.00480.00560.001.6k8k0600-2k02k-50k050k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/124,878-207213-354.3750.10327.53.154,787
06/115,085-392248-1344.8820.03317.5-2.467,254
06/105,477-476382436.9730.04325.5-5.107,572
06/095,953394339-65.6960.063434.899,444
06/085,559-194345296.2170.103270.627,118
06/055,753545316-1225.49140.203252.697,091
06/045,208-83438-458.4110.02316.5-3.804,994
06/035,291306483209.1330.053295.795,921
06/024,985-208463-289.2920.043110.655,209
06/015,193-1104911529.4650.073094.047,043
05/295,303420339586.39110.162975.136,846
05/284,883-18728185.75380.48282.50.367,928
05/275,070-285273705.3890.16281.50.725,741
05/265,355-56203123.7960.08279.52.017,280
05/255,411189191383.5370.092747.037,615
05/225,222131153792.9340.042567.569,153
05/215,09149774241.4520.032389.686,549
05/204,594205021.09----2170.461,569
05/194,574-264801.0530.14216-1.142,084
05/184,600-10148-31.04----218.50.001,973
05/154,701-26451-31.08----218.5-3.532,932
05/144,965-19854-31.0940.09226.5-2.794,372
05/135,16312657-31.1030.09233-0.433,302
05/125,0371726001.1930.092342.183,449
05/114,8651866031.2330.092294.813,499
05/084,679-65657-181.22100.20218.5-5.625,040
05/075,335-2475-71.4160.12231.5-1.285,170
05/065,359-4482-381.5320.02234.5-3.708,778
05/055,403-385120172.22130.10243.56.5612,470
05/045,78851103521.78----228.59.863,997
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/124,87830,52115.9821330,5210.70327.53.154,787
06/115,08530,52116.6624830,5210.81317.5-2.467,254
06/105,47730,52117.9538230,5211.25325.5-5.107,572
06/095,95330,52119.5033930,5211.113434.899,444
06/085,55930,52118.2134530,5211.133270.627,118
06/055,75330,52118.8531630,5211.043252.697,091
06/045,20830,52117.0643830,5211.44316.5-3.804,994
06/035,29130,52117.3448330,5211.583295.795,921
06/024,98530,52116.3346330,5211.523110.655,209
06/015,19330,52117.0149130,5211.613094.047,043
05/295,30330,52117.3733930,5211.112975.136,846
05/284,88330,52116.0028130,5210.92282.50.367,928
05/275,07030,52116.6127330,5210.89281.50.725,741
05/265,35530,52117.5520330,5210.67279.52.017,280
05/255,41130,52117.7319130,5210.632747.037,615
05/225,22230,52117.1115330,5210.502567.569,153
05/215,09130,52116.687430,5210.242389.686,549
05/204,59430,52115.055030,5210.162170.461,569
05/194,57430,52114.994830,5210.16216-1.142,084
05/184,60030,52115.074830,5210.16218.50.001,973
05/154,70130,52115.405130,5210.17218.5-3.532,932
05/144,96530,52116.275430,5210.18226.5-2.794,372
05/135,16330,52116.925730,5210.19233-0.433,302
05/125,03730,52116.506030,5210.202342.183,449
05/114,86530,52115.946030,5210.202294.813,499
05/084,67930,52115.335730,5210.19218.5-5.625,040
05/075,33530,52117.487530,5210.25231.5-1.285,170
05/065,35930,52117.568230,5210.27234.5-3.708,778
05/055,40330,52117.7012030,5210.39243.56.5612,470
05/045,78830,52118.9610330,5210.34228.59.863,997
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/12146,930-70-2,292.5327.53.154,787
06/11957,0007222.25317.5-2.467,254
06/102076,993441,432.2325.5-5.107,572
06/094656,94936612,553.83434.899,444
06/08396,583-1-32.73270.627,118
06/05136,584-28-9103252.697,091
06/04846,612702,215.5316.5-3.804,994
06/032216,5421244,079.63295.795,921
06/022216,4181936,002.33110.655,209
06/012836,2251354,171.53094.047,043
05/293316,09028831.62975.136,846
05/288806,06274921,159.25282.50.367,928
05/272585,3131283,603.2281.50.725,741
05/265695,18546512,996.75279.52.017,280
05/254354,7202637,206.22747.037,615
05/223624,4573438,780.82567.569,153
05/212574,1141944,617.22389.686,549
05/20933,920-83-1,801.12170.461,569
05/193314,0032946,350.4216-1.142,084
05/18783,709-52-1,136.2218.50.001,973
05/15993,76112262.2218.5-3.532,932
05/144223,7491774,009.05226.5-2.794,372
05/131693,572-54-1,258.2233-0.433,302
05/121213,626-193-4,516.22342.183,449
05/113753,819-392-8,976.82294.813,499
05/08964,211-95-2,075.75218.5-5.625,040
05/07684,306-965-22,339.75231.5-1.285,170
05/061665,271441,031.8234.5-3.708,778
05/052215,227-1,012-24,642.2243.56.5612,470
05/04746,23916365.6228.59.863,997
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。