佳必琪
6197 成交量僅含一般交易、盤後定價交易318.50
-6.50 -2%來看看今天全站最強的持股績效是什麼組合吧!單日+22.65%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/29 | 6,016 | 102 | 32 | 0 | 0.53 | 1 | 0.09 | 318.5 | -2.00 | 1,138 |
| 10/28 | 5,914 | 26 | 32 | 2 | 0.54 | 2 | 0.19 | 325 | 3.83 | 1,079 |
| 10/27 | 5,888 | 16 | 30 | -3 | 0.51 | 2 | 0.10 | 313 | -1.26 | 1,946 |
| 10/22 | 5,872 | -27 | 33 | 7 | 0.56 | 3 | 0.16 | 317 | -5.93 | 1,927 |
| 10/21 | 5,899 | 62 | 26 | -7 | 0.44 | 3 | 0.23 | 337 | 4.01 | 1,333 |
| 10/20 | 5,837 | -25 | 33 | -10 | 0.57 | 1 | 0.10 | 324 | -2.85 | 1,046 |
| 10/19 | 5,862 | 18 | 43 | -11 | 0.73 | -- | -- | 333.5 | -4.44 | 2,581 |
| 10/16 | 5,844 | -85 | 54 | -10 | 0.92 | 4 | 0.23 | 349 | -1.69 | 1,761 |
| 10/15 | 5,929 | -8 | 64 | 1 | 1.08 | 2 | 0.10 | 355 | -3.27 | 1,974 |
| 10/14 | 5,937 | 79 | 63 | -31 | 1.06 | 3 | 0.12 | 367 | 1.80 | 2,607 |
| 10/13 | 5,858 | -256 | 94 | -66 | 1.60 | 5 | 0.08 | 360.5 | -7.68 | 6,469 |
| 10/12 | 6,114 | 30 | 160 | 16 | 2.62 | 4 | 0.09 | 390.5 | 2.36 | 4,218 |
| 10/08 | 6,084 | -105 | 144 | 7 | 2.37 | 8 | 0.17 | 381.5 | 2.83 | 4,654 |
| 10/07 | 6,189 | -137 | 137 | 14 | 2.21 | 3 | 0.08 | 371 | 1.64 | 3,973 |
| 10/06 | 6,326 | 40 | 123 | 34 | 1.94 | 5 | 0.07 | 365 | 5.80 | 7,221 |
| 10/05 | 6,286 | 8 | 89 | -21 | 1.42 | 1 | 0.04 | 345 | 1.62 | 2,719 |
| 10/02 | 6,278 | 43 | 110 | 13 | 1.75 | 1 | 0.04 | 339.5 | 2.88 | 2,465 |
| 10/01 | 6,235 | -75 | 97 | 7 | 1.56 | 2 | 0.12 | 330 | 1.23 | 1,738 |
| 09/30 | 6,310 | -19 | 90 | 34 | 1.43 | -- | -- | 326 | 2.19 | 1,574 |
| 09/29 | 6,329 | -10 | 56 | 1 | 0.88 | -- | -- | 319 | -0.31 | 661 |
| 09/24 | 6,339 | 5 | 55 | -9 | 0.87 | -- | -- | 320 | 1.11 | 955 |
| 09/23 | 6,334 | 23 | 64 | 0 | 1.01 | -- | -- | 316.5 | -0.31 | 886 |
| 09/22 | 6,311 | -8 | 64 | -12 | 1.01 | 2 | 0.09 | 317.5 | -1.40 | 2,116 |
| 09/21 | 6,319 | -78 | 76 | 5 | 1.20 | -- | -- | 322 | 0.47 | 2,095 |
| 09/18 | 6,397 | 116 | 71 | 23 | 1.11 | 2 | 0.05 | 320.5 | 5.25 | 3,724 |
| 09/17 | 6,281 | 15 | 48 | -2 | 0.76 | 2 | 0.14 | 304.5 | 3.22 | 1,408 |
| 09/16 | 6,266 | -13 | 50 | -1 | 0.80 | 1 | 0.20 | 295 | 1.03 | 491 |
| 09/15 | 6,279 | 18 | 51 | -2 | 0.81 | 2 | 0.28 | 292 | -1.68 | 720 |
| 09/14 | 6,261 | 0 | 53 | -2 | 0.85 | -- | -- | 297 | -1.00 | 779 |
| 09/11 | 6,261 | 30 | 55 | 4 | 0.88 | -- | -- | 300 | -0.33 | 1,048 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/29 | 6,016 | 31,538 | 19.08 | 32 | 31,538 | 0.10 | 318.5 | -2.00 | 1,138 |
| 10/28 | 5,914 | 31,538 | 18.75 | 32 | 31,538 | 0.10 | 325 | 3.83 | 1,079 |
| 10/27 | 5,888 | 31,538 | 18.67 | 30 | 31,538 | 0.10 | 313 | -1.26 | 1,946 |
| 10/22 | 5,872 | 31,538 | 18.62 | 33 | 31,538 | 0.10 | 317 | -5.93 | 1,927 |
| 10/21 | 5,899 | 31,538 | 18.70 | 26 | 31,538 | 0.08 | 337 | 4.01 | 1,333 |
| 10/20 | 5,837 | 31,538 | 18.51 | 33 | 31,538 | 0.10 | 324 | -2.85 | 1,046 |
| 10/19 | 5,862 | 31,538 | 18.59 | 43 | 31,538 | 0.14 | 333.5 | -4.44 | 2,581 |
| 10/16 | 5,844 | 31,538 | 18.53 | 54 | 31,538 | 0.17 | 349 | -1.69 | 1,761 |
| 10/15 | 5,929 | 31,538 | 18.80 | 64 | 31,538 | 0.20 | 355 | -3.27 | 1,974 |
| 10/14 | 5,937 | 31,538 | 18.82 | 63 | 31,538 | 0.20 | 367 | 1.80 | 2,607 |
| 10/13 | 5,858 | 31,506 | 18.59 | 94 | 31,506 | 0.30 | 360.5 | -7.68 | 6,469 |
| 10/12 | 6,114 | 31,506 | 19.41 | 160 | 31,506 | 0.51 | 390.5 | 2.36 | 4,218 |
| 10/08 | 6,084 | 31,506 | 19.31 | 144 | 31,506 | 0.46 | 381.5 | 2.83 | 4,654 |
| 10/07 | 6,189 | 31,506 | 19.64 | 137 | 31,506 | 0.43 | 371 | 1.64 | 3,973 |
| 10/06 | 6,326 | 31,506 | 20.08 | 123 | 31,506 | 0.39 | 365 | 5.80 | 7,221 |
| 10/05 | 6,286 | 31,506 | 19.95 | 89 | 31,506 | 0.28 | 345 | 1.62 | 2,719 |
| 10/02 | 6,278 | 31,506 | 19.93 | 110 | 31,506 | 0.35 | 339.5 | 2.88 | 2,465 |
| 10/01 | 6,235 | 31,506 | 19.79 | 97 | 31,506 | 0.31 | 330 | 1.23 | 1,738 |
| 09/30 | 6,310 | 31,506 | 20.03 | 90 | 31,506 | 0.29 | 326 | 2.19 | 1,574 |
| 09/29 | 6,329 | 31,506 | 20.09 | 56 | 31,506 | 0.18 | 319 | -0.31 | 661 |
| 09/24 | 6,339 | 31,506 | 20.12 | 55 | 31,506 | 0.17 | 320 | 1.11 | 955 |
| 09/23 | 6,334 | 31,506 | 20.10 | 64 | 31,506 | 0.20 | 316.5 | -0.31 | 886 |
| 09/22 | 6,311 | 31,506 | 20.03 | 64 | 31,506 | 0.20 | 317.5 | -1.40 | 2,116 |
| 09/21 | 6,319 | 31,506 | 20.06 | 76 | 31,506 | 0.24 | 322 | 0.47 | 2,095 |
| 09/18 | 6,397 | 31,506 | 20.30 | 71 | 31,506 | 0.23 | 320.5 | 5.25 | 3,724 |
| 09/17 | 6,281 | 31,506 | 19.94 | 48 | 31,506 | 0.15 | 304.5 | 3.22 | 1,408 |
| 09/16 | 6,266 | 31,506 | 19.89 | 50 | 31,506 | 0.16 | 295 | 1.03 | 491 |
| 09/15 | 6,279 | 31,506 | 19.93 | 51 | 31,506 | 0.16 | 292 | -1.68 | 720 |
| 09/14 | 6,261 | 31,506 | 19.87 | 53 | 31,506 | 0.17 | 297 | -1.00 | 779 |
| 09/11 | 6,261 | 31,439 | 19.91 | 55 | 31,439 | 0.17 | 300 | -0.33 | 1,048 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/29 | 114 | 8,715 | 98 | 3,121.3 | 318.5 | -2.00 | 1,138 |
| 10/28 | 32 | 8,617 | 18 | 585 | 325 | 3.83 | 1,079 |
| 10/27 | 138 | 8,599 | -1 | -31.3 | 313 | -1.26 | 1,946 |
| 10/22 | 283 | 8,600 | 266 | 8,432.2 | 317 | -5.93 | 1,927 |
| 10/21 | 231 | 8,334 | 168 | 5,661.6 | 337 | 4.01 | 1,333 |
| 10/20 | 126 | 8,166 | 52 | 1,684.8 | 324 | -2.85 | 1,046 |
| 10/19 | 257 | 8,114 | 163 | 5,436.05 | 333.5 | -4.44 | 2,581 |
| 10/16 | 292 | 7,951 | 79 | 2,757.1 | 349 | -1.69 | 1,761 |
| 10/15 | 160 | 7,872 | -70 | -2,485 | 355 | -3.27 | 1,974 |
| 10/14 | 141 | 7,942 | -234 | -8,587.8 | 367 | 1.80 | 2,607 |
| 10/13 | 90 | 8,176 | -3 | -108.15 | 360.5 | -7.68 | 6,469 |
| 10/12 | 48 | 8,179 | -542 | -21,165.1 | 390.5 | 2.36 | 4,218 |
| 10/08 | 18 | 8,721 | -155 | -5,913.25 | 381.5 | 2.83 | 4,654 |
| 10/07 | 43 | 8,876 | -194 | -7,197.4 | 371 | 1.64 | 3,973 |
| 10/06 | 60 | 9,070 | -13 | -474.5 | 365 | 5.80 | 7,221 |
| 10/05 | 140 | 9,083 | 50 | 1,725 | 345 | 1.62 | 2,719 |
| 10/02 | 92 | 9,033 | 44 | 1,493.8 | 339.5 | 2.88 | 2,465 |
| 10/01 | 80 | 8,989 | -24 | -792 | 330 | 1.23 | 1,738 |
| 09/30 | 19 | 9,013 | -118 | -3,846.8 | 326 | 2.19 | 1,574 |
| 09/29 | 20 | 9,131 | -236 | -7,528.4 | 319 | -0.31 | 661 |
| 09/24 | 3 | 9,367 | -19 | -608 | 320 | 1.11 | 955 |
| 09/23 | 43 | 9,386 | 5 | 158.25 | 316.5 | -0.31 | 886 |
| 09/22 | 10 | 9,381 | -55 | -1,746.25 | 317.5 | -1.40 | 2,116 |
| 09/21 | 36 | 9,436 | -29 | -933.8 | 322 | 0.47 | 2,095 |
| 09/18 | 49 | 9,465 | 25 | 801.25 | 320.5 | 5.25 | 3,724 |
| 09/17 | 23 | 9,440 | 10 | 304.5 | 304.5 | 3.22 | 1,408 |
| 09/16 | 32 | 9,430 | 14 | 413 | 295 | 1.03 | 491 |
| 09/15 | 93 | 9,416 | 55 | 1,606 | 292 | -1.68 | 720 |
| 09/14 | 49 | 9,361 | 38 | 1,128.6 | 297 | -1.00 | 779 |
| 09/11 | 84 | 9,323 | 44 | 1,320 | 300 | -0.33 | 1,048 |