精成科
6191 成交量僅含一般交易、盤後定價交易100.50
0.50 0.5%期貨下單新手教學,完全免費!快來台指當沖模擬器。
精成科(6191)元大成功買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 100.59 | **** | 101.38 | **** | **** |
| 2026/06/17 | **** | 99.95 | **** | 100 | **** | **** |
| 2026/06/16 | **** | 102.41 | **** | 103.58 | **** | **** |
| 2026/06/15 | **** | 97.73 | **** | 101.27 | **** | **** |
| 2026/06/12 | **** | 93.7 | **** | 94.92 | **** | **** |
| 2026/06/11 | **** | 91.05 | **** | -- | **** | **** |
| 2026/06/10 | **** | 96.55 | **** | 96.1 | **** | **** |
| 2026/06/09 | **** | 97.68 | **** | 97.05 | **** | **** |
| 2026/06/08 | **** | 92.4 | **** | -- | **** | **** |
| 2026/06/05 | **** | 96.95 | **** | 99.16 | **** | **** |
| 2026/06/04 | **** | 99.99 | **** | 99.06 | **** | **** |
| 2026/06/03 | **** | 100.94 | **** | 101.64 | **** | **** |
| 2026/06/02 | **** | 96.67 | **** | 97.09 | **** | **** |
| 2026/06/01 | **** | 96.88 | **** | 96.83 | **** | **** |
| 2026/05/29 | **** | 97.49 | **** | 97.3 | **** | **** |
| 2026/05/28 | **** | 98.07 | **** | 99.92 | **** | **** |
| 2026/05/27 | **** | 98.86 | **** | 99.38 | **** | **** |
| 2026/05/26 | **** | 97.15 | **** | 95.9 | **** | **** |
| 2026/05/25 | **** | 97.97 | **** | 98.06 | **** | **** |
| 2026/05/22 | **** | 96.91 | **** | 96.94 | **** | **** |
| 2026/05/21 | **** | 95.45 | **** | 96.19 | **** | **** |
| 2026/05/20 | **** | 93.47 | **** | 93.79 | **** | **** |
| 2026/05/19 | **** | 93.01 | **** | 93.82 | **** | **** |
請先登入成為免費會員,即可觀看完整資料