站內廣告

精成科

6191 成交量僅含一般交易、盤後定價交易
90.50
-0.50 -0.55%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/1919,85314327-80.1430.0591-1.415,648
10/1619,710-3035-410.18100.1792.32.565,896
10/1519,74017876-380.3960.1090-5.665,927
10/1419,56252114420.5850.0695.4-1.048,344
10/1319,51081772420.37430.1896.43.1023,637
10/1218,69337030180.16220.2093.56.3710,752
10/0818,323-971210.0730.1687.90.461,834
10/0718,420-9711-20.0610.0587.50.812,068
10/0618,517-301320.07----86.81.051,958
10/0518,5471811-10.0650.1985.91.422,682
10/0218,529-47612-10.0670.3784.70.471,902
10/0119,00571013-480.0720.1984.30.361,038
09/3018,295-216160.33----841.081,170
09/2918,316-455510.30----83.10.971,025
09/2418,361525400.29----82.3-0.60797
09/2318,309-354-50.29----82.8-1.781,144
09/2218,312-285970.32----84.31.321,741
09/2118,340-852-770.2820.1883.20.001,125
09/1818,34812129360.70----83.21.22925
09/1718,336-293-20.51----82.2-0.601,099
09/1618,338-2595430.52----82.72.10977
09/1518,3631252130.28----81-1.22904
09/1418,351-293900.2150.5882-0.36855
09/1118,380-283910.2110.1082.30.37962
09/1018,4084238-80.21----82-1.32820
09/0918,366-3846-1270.25----83.11.711,674
09/0818,404-10173-10.94----81.7-1.331,053
09/0718,414-41174260.94----82.80.36888
09/0418,455-2314890.80----82.51.35866
09/0318,4783313910.7510.0681.4-2.511,622
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/1919,853132,34815.0027132,3480.0291-1.415,648
10/1619,710132,34814.8935132,3480.0392.32.565,896
10/1519,740132,34814.9276132,3480.0690-5.665,927
10/1419,562132,34814.78114132,3480.0995.4-1.048,344
10/1319,510132,34814.7472132,3480.0596.43.1023,637
10/1218,693132,34814.1230132,3480.0293.56.3710,752
10/0818,323132,34813.8412132,3480.0187.90.461,834
10/0718,420132,34813.9211132,3480.0187.50.812,068
10/0618,517132,34813.9913132,3480.0186.81.051,958
10/0518,547132,34814.0111132,3480.0185.91.422,682
10/0218,529132,34814.0012132,3480.0184.70.471,902
10/0119,005132,34814.3613132,3480.0184.30.361,038
09/3018,295132,34813.8261132,3480.05841.081,170
09/2918,316124,82514.6755124,8250.0483.10.971,025
09/2418,361124,82514.7154124,8250.0482.3-0.60797
09/2318,309124,82514.6754124,8250.0482.8-1.781,144
09/2218,312124,82514.6759124,8250.0584.31.321,741
09/2118,340124,82514.6952124,8250.0483.20.001,125
09/1818,348124,82514.70129124,8250.1083.21.22925
09/1718,336124,82514.6993124,8250.0782.2-0.601,099
09/1618,338124,82514.6995124,8250.0882.72.10977
09/1518,363124,82514.7152124,8250.0481-1.22904
09/1418,351124,82514.7039124,8250.0382-0.36855
09/1118,380124,82514.7239124,8250.0382.30.37962
09/1018,408124,82514.7538124,8250.0382-1.32820
09/0918,366124,82514.7146124,8250.0483.11.711,674
09/0818,404124,82514.74173124,8250.1481.7-1.331,053
09/0718,414124,82514.75174124,8250.1482.80.36888
09/0418,455124,82514.78148124,8250.1282.51.35866
09/0318,478124,82514.80139124,8250.1181.4-2.511,622
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/1963643,4566365,787.691-1.415,648
10/1646942,8201341,236.8292.32.565,896
10/1580542,6867606,84090-5.665,927
10/1474341,9266255,962.595.4-1.048,344
10/1351941,3014284,125.9296.43.1023,637
10/1242240,8732702,524.593.56.3710,752
10/0829240,6031571,380.0387.90.461,834
10/0712140,446-89-778.7587.50.812,068
10/0611940,535-209-1,814.1286.81.051,958
10/0510040,744-125-1,073.7585.91.422,682
10/0211440,869-312-2,642.6484.70.471,902
10/016641,181867.4484.30.361,038
09/3015241,173-902-7,576.8841.081,170
09/298142,07563523.5383.10.971,025
09/249842,01239320.9782.3-0.60797
09/2330741,9732041,689.1282.8-1.781,144
09/2222841,76957480.5184.31.321,741
09/215841,712-162-1,347.8483.20.001,125
09/189741,87446382.7283.21.22925
09/1717541,828324.6682.2-0.601,099
09/162641,825-91-752.5782.72.10977
09/1511541,9165040581-1.22904
09/149241,866-21-172.282-0.36855
09/119041,887-212-1,744.7682.30.37962
09/1012242,099-67-549.482-1.32820
09/097842,166-97-806.0783.11.711,674
09/0820042,263-122-996.7481.7-1.331,053
09/0712542,385113935.6482.80.36888
09/0413542,272-180-1,48582.51.35866
09/037342,45232260.4881.4-2.511,622
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。