精成科
6191 成交量僅含一般交易、盤後定價交易98.20
-2.30 -2.29%玩股網持股最強會員今日暴賺26.58%?快來「泡泡搶強股」看看會員編號 124837 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 55.48 | 27.74 | 55.48 | 83.22 | 110.96 | 138.70 | 166.44 | 98.20 |
| 2026/05 | 55.43 | 27.71 | 55.43 | 83.14 | 110.86 | 138.57 | 166.29 | 97.00 |
| 2026/04 | 52.62 | 26.31 | 52.62 | 78.93 | 105.24 | 131.55 | 157.86 | 98.40 |
| 2026/03 | 52.44 | 26.22 | 52.44 | 78.66 | 104.88 | 131.10 | 157.32 | 88.10 |
| 2026/02 | 48.23 | 24.12 | 48.23 | 72.35 | 96.46 | 120.58 | 144.69 | 109.00 |
| 2026/01 | 48.22 | 24.11 | 48.22 | 72.33 | 96.44 | 120.56 | 144.67 | 108.50 |
| 2025/12 | 48.07 | 24.03 | 48.07 | 72.10 | 96.14 | 120.17 | 144.21 | 112.00 |
| 2025/11 | 48.17 | 24.08 | 48.17 | 72.25 | 96.34 | 120.42 | 144.51 | 131.50 |
| 2025/10 | 40.91 | 20.45 | 40.91 | 61.36 | 81.82 | 102.27 | 122.73 | 117.00 |
| 2025/09 | 40.96 | 20.48 | 40.96 | 61.43 | 81.91 | 102.39 | 122.87 | 120.00 |
| 2025/08 | 40.91 | 20.45 | 40.91 | 61.36 | 81.82 | 102.27 | 122.73 | 144.00 |
| 2025/07 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 115.50 |
| 2025/06 | 50.11 | 25.06 | 50.11 | 75.17 | 100.22 | 125.28 | 150.34 | 89.20 |
| 2025/05 | 45.16 | 22.58 | 45.16 | 67.73 | 90.31 | 112.89 | 135.47 | 86.70 |
| 2025/04 | 47.94 | 23.97 | 47.94 | 71.90 | 95.87 | 119.84 | 143.81 | 60.40 |
| 2025/03 | 48.12 | 24.06 | 48.12 | 72.18 | 96.24 | 120.30 | 144.36 | 64.00 |
| 2025/02 | 47.94 | 23.97 | 47.94 | 71.90 | 95.87 | 119.84 | 143.81 | 74.30 |
| 2025/01 | 46.46 | 23.23 | 46.46 | 69.69 | 92.92 | 116.15 | 139.38 | 66.90 |
| 2024/12 | 46.37 | 23.19 | 46.37 | 69.56 | 92.74 | 115.93 | 139.11 | 57.50 |
| 2024/11 | 46.61 | 23.31 | 46.61 | 69.92 | 93.22 | 116.53 | 139.83 | 55.00 |
| 2024/10 | 45.55 | 22.77 | 45.55 | 68.32 | 91.09 | 113.87 | 136.64 | 58.30 |
| 2024/09 | 45.41 | 22.71 | 45.41 | 68.12 | 90.83 | 113.53 | 136.24 | 60.40 |
| 2024/08 | 45.40 | 22.70 | 45.40 | 68.09 | 90.79 | 113.49 | 136.19 | 63.10 |
| 2024/07 | 46.47 | 23.23 | 46.47 | 69.70 | 92.93 | 116.17 | 139.40 | 61.80 |
| 2024/06 | 46.44 | 23.22 | 46.44 | 69.66 | 92.87 | 116.09 | 139.31 | 74.30 |
| 2024/05 | 46.44 | 23.22 | 46.44 | 69.66 | 92.87 | 116.09 | 139.31 | 74.30 |
| 2024/04 | 43.51 | 21.76 | 43.51 | 65.27 | 87.02 | 108.78 | 130.54 | 73.10 |
| 2024/03 | 43.27 | 21.64 | 43.27 | 64.91 | 86.55 | 108.18 | 129.82 | 72.70 |
| 2024/02 | 43.53 | 21.77 | 43.53 | 65.30 | 87.07 | 108.83 | 130.60 | 65.30 |
| 2024/01 | 43.18 | 21.59 | 43.18 | 64.76 | 86.35 | 107.94 | 129.53 | 63.90 |
| 2023/12 | 43.29 | 21.64 | 43.29 | 64.93 | 86.58 | 108.22 | 129.87 | 64.50 |
| 2023/11 | 43.40 | 21.70 | 43.40 | 65.09 | 86.79 | 108.49 | 130.19 | 69.00 |
| 2023/10 | 41.62 | 20.81 | 41.62 | 62.43 | 83.24 | 104.05 | 124.86 | 61.60 |
| 2023/09 | 38.75 | 19.38 | 38.75 | 58.13 | 77.50 | 96.88 | 116.25 | 62.00 |
| 2023/08 | 38.90 | 19.45 | 38.90 | 58.36 | 77.81 | 97.26 | 116.71 | 56.80 |
| 2023/07 | 39.46 | 19.73 | 39.46 | 59.19 | 78.92 | 98.65 | 118.38 | 51.30 |
| 2023/06 | 39.57 | 19.78 | 39.57 | 59.35 | 79.14 | 98.92 | 118.71 | 45.90 |
| 2023/05 | 39.55 | 19.77 | 39.55 | 59.32 | 79.09 | 98.86 | 118.64 | 39.15 |
| 2023/04 | 37.56 | 18.78 | 37.56 | 56.33 | 75.11 | 93.89 | 112.67 | 33.80 |
| 2023/03 | 37.61 | 18.81 | 37.61 | 56.42 | 75.22 | 94.03 | 112.83 | 33.85 |
| 2023/02 | 37.97 | 18.99 | 37.97 | 56.96 | 75.95 | 94.94 | 113.92 | 30.00 |
| 2023/01 | 37.83 | 18.91 | 37.83 | 56.74 | 75.66 | 94.57 | 113.49 | 28.75 |
| 2022/12 | 37.74 | 18.87 | 37.74 | 56.61 | 75.48 | 94.35 | 113.22 | 27.55 |
| 2022/11 | 37.56 | 18.78 | 37.56 | 56.34 | 75.13 | 93.91 | 112.69 | 30.05 |
| 2022/10 | 34.40 | 17.20 | 34.40 | 51.60 | 68.80 | 86.00 | 103.20 | 25.80 |
| 2022/09 | 34.26 | 17.13 | 34.26 | 51.39 | 68.51 | 85.64 | 102.77 | 25.35 |
| 2022/08 | 34.29 | 17.15 | 34.29 | 51.44 | 68.59 | 85.74 | 102.88 | 29.15 |
| 2022/07 | 35.66 | 17.83 | 35.66 | 53.49 | 71.33 | 89.16 | 106.99 | 29.60 |
| 2022/06 | 35.75 | 17.88 | 35.75 | 53.63 | 71.50 | 89.38 | 107.25 | 28.60 |
| 2022/05 | 35.69 | 17.84 | 35.69 | 53.53 | 71.38 | 89.22 | 107.07 | 31.05 |
| 2022/04 | 33.76 | 16.88 | 33.76 | 50.64 | 67.53 | 84.41 | 101.29 | 32.75 |
| 2022/03 | 33.76 | 16.88 | 33.76 | 50.64 | 67.52 | 84.41 | 101.29 | 34.10 |
| 2022/02 | 32.12 | 16.06 | 32.12 | 48.18 | 64.23 | 80.29 | 96.35 | 35.65 |
| 2022/01 | 32.25 | 16.12 | 32.25 | 48.37 | 64.50 | 80.62 | 96.74 | 35.15 |
| 2021/12 | 32.17 | 16.08 | 32.17 | 48.25 | 64.33 | 80.42 | 96.50 | 38.60 |
| 2021/11 | 32.18 | 16.09 | 32.18 | 48.27 | 64.36 | 80.45 | 96.54 | 37.65 |
| 2021/10 | 31.01 | 15.50 | 31.01 | 46.51 | 62.02 | 77.52 | 93.03 | 35.35 |
| 2021/09 | 30.79 | 15.39 | 30.79 | 46.18 | 61.57 | 76.97 | 92.36 | 33.25 |
| 2021/08 | 31.02 | 15.51 | 31.02 | 46.53 | 62.04 | 77.55 | 93.06 | 33.50 |
| 2021/07 | 31.65 | 15.83 | 31.65 | 47.48 | 63.30 | 79.13 | 94.96 | 35.45 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。