精成科
6191 成交量僅含一般交易、盤後定價交易82.00
-0.60 -0.73%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 57.73 | 3.87 | 5.65 | 0.14 | 0.00 |
| 2026/08/14 | 57.75 | 3.9 | 5.56 | 0.15 | 41.82 |
| 2026/08/07 | 57.35 | 3.63 | 5.55 | 0.15 | 41.82 |
| 2026/07/31 | 57.38 | 3.56 | 5.55 | 0.16 | 41.82 |
| 2026/07/24 | 57.62 | 3.5 | 5.55 | 0.18 | 41.82 |
| 2026/07/17 | 58.04 | 3.56 | 5.42 | 0.19 | 41.82 |
| 2026/07/09 | 59.58 | 3.42 | 5.42 | 0.32 | 41.82 |
| 2026/07/03 | 59.99 | 4.45 | 4.38 | 0.34 | 41.82 |
| 2026/06/26 | 55.34 | 5.94 | 1.52 | 0.29 | 41.82 |
| 2026/06/18 | 55.45 | 5.48 | 1.1 | 0.28 | 41.82 |
| 2026/06/12 | 53.84 | 4.3 | 1.13 | 0.23 | 41.82 |
| 2026/06/05 | 54.12 | 4.48 | 1.13 | 0.27 | 41.82 |
| 2026/05/29 | 54.49 | 4.14 | 1.07 | 0.23 | 41.82 |
| 2026/05/22 | 54.69 | 4.74 | 0.97 | 0.18 | 41.82 |
| 2026/05/15 | 55.03 | 4.34 | 0.91 | 0.16 | 41.82 |
| 2026/05/08 | 57.09 | 5.04 | 0.91 | 0.2 | 41.82 |
| 2026/04/30 | 58.07 | 6.05 | 0.91 | 0.22 | 41.82 |
| 2026/04/24 | 59.01 | 6.73 | 0.91 | 0.26 | 41.82 |
| 2026/04/17 | 58.91 | 7.6 | 0.08 | 0.25 | 41.82 |
| 2026/04/10 | 58.63 | 7.92 | 0 | 0.22 | 41.82 |
| 2026/04/02 | 58.76 | 7.65 | 0 | 0.16 | 41.82 |
| 2026/03/27 | 58.96 | 8.2 | 0 | 0.18 | 41.82 |
| 2026/03/20 | 58.55 | 7.84 | 0 | 0.17 | 41.82 |
| 2026/03/13 | 58.19 | 7.57 | 0.17 | 0.18 | 41.82 |
| 2026/03/06 | 58.75 | 6.14 | 1.35 | 0.19 | 41.82 |
| 2026/02/26 | 59.58 | 7 | 1.35 | 0.25 | 41.82 |
| 2026/02/11 | 59.8 | 7.6 | 1.35 | 0.26 | 41.82 |
| 2026/02/06 | 60.17 | 7.5 | 1.67 | 0.26 | 41.82 |
| 2026/01/30 | 60.61 | 7.74 | 1.85 | 0.27 | 41.82 |
| 2026/01/23 | 61.18 | 8.95 | 1.86 | 0.35 | 41.82 |
| 2026/01/16 | 60.15 | 7.63 | 2.48 | 0.36 | 41.82 |
| 2026/01/09 | 60.05 | 7.24 | 2.46 | 0.4 | 41.82 |
| 2026/01/02 | 60.93 | 7.75 | 2.54 | 0.37 | 41.82 |
| 2025/12/26 | 61.68 | 8.23 | 3.23 | 0.35 | 41.82 |
| 2025/12/19 | 61.42 | 8.24 | 3.21 | 0.38 | 41.82 |
| 2025/12/12 | 62.66 | 8.55 | 3.19 | 0.39 | 41.82 |
| 2025/12/05 | 63.52 | 9.65 | 3.73 | 0.46 | 41.82 |
| 2025/11/28 | 63.94 | 10.94 | 3.87 | 0.61 | 41.85 |
| 2025/11/21 | 62.14 | 8.81 | 3.63 | 0.51 | 41.85 |
| 2025/11/14 | 63.27 | 8.36 | 3.97 | 0.49 | 41.85 |
| 2025/11/07 | 65.99 | 9.32 | 5.13 | 0.51 | 41.85 |
| 2025/10/31 | 67.49 | 11.35 | 4.12 | 0.39 | 41.85 |
| 2025/10/23 | 67.84 | 14.05 | 3.21 | 0.37 | 41.85 |
| 2025/10/17 | 68.2 | 13.52 | 4.52 | 0.33 | 41.85 |
| 2025/10/09 | 69.15 | 12.56 | 5.89 | 0.45 | 41.85 |
| 2025/10/03 | 68.82 | 13.18 | 6.08 | 0.52 | 41.85 |
| 2025/09/26 | 69.5 | 14.12 | 5.86 | 0.52 | 41.85 |
| 2025/09/19 | 72.02 | 15.27 | 4.97 | 0.58 | 41.85 |
| 2025/09/12 | 73.53 | 18.51 | 3.39 | 0.45 | 41.85 |
| 2025/09/05 | 76.95 | 19.88 | 3.53 | 0.49 | 41.85 |
| 2025/08/29 | 76.59 | 21.24 | 2.89 | 0.42 | 41.59 |
| 2025/08/22 | 71.9 | 20.17 | 2.26 | 0.3 | 41.59 |
| 2025/08/15 | 72.68 | 19.81 | 2.6 | 0.42 | 41.59 |
| 2025/08/08 | 73.8 | 20.05 | 3.68 | 0.47 | 41.59 |
| 2025/08/01 | 74.71 | 20.3 | 3.67 | 0.5 | 41.59 |
| 2025/07/25 | 74.09 | 20 | 3.64 | 0.57 | 41.90 |
