精成科
6191 成交量僅含一般交易、盤後定價交易100.50
0.50 0.5%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
精成科(6191)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 100.78 | **** | 100.85 | **** | **** |
| 2026/06/17 | **** | 99.79 | **** | 99.66 | **** | **** |
| 2026/06/16 | **** | 102.88 | **** | 103.3 | **** | **** |
| 2026/06/15 | **** | 100.62 | **** | 100.41 | **** | **** |
| 2026/06/12 | **** | 94.37 | **** | 94.4 | **** | **** |
| 2026/06/11 | **** | 91.68 | **** | 91.95 | **** | **** |
| 2026/06/10 | **** | 96.54 | **** | 96.56 | **** | **** |
| 2026/06/09 | **** | 96.72 | **** | 96.38 | **** | **** |
| 2026/06/08 | **** | 93.06 | **** | 93.08 | **** | **** |
| 2026/06/05 | **** | 97.77 | **** | 97.24 | **** | **** |
| 2026/06/04 | **** | 99.28 | **** | 99.76 | **** | **** |
| 2026/06/03 | **** | 101.16 | **** | 101.49 | **** | **** |
| 2026/06/02 | **** | 96.77 | **** | 96.74 | **** | **** |
| 2026/06/01 | **** | 97.08 | **** | 97.17 | **** | **** |
| 2026/05/29 | **** | 97.53 | **** | 97.68 | **** | **** |
| 2026/05/28 | **** | 99.71 | **** | 99.86 | **** | **** |
| 2026/05/27 | **** | 99.26 | **** | 98.65 | **** | **** |
| 2026/05/26 | **** | 96.46 | **** | 96.46 | **** | **** |
| 2026/05/25 | **** | 98.02 | **** | 98.04 | **** | **** |
| 2026/05/22 | **** | 97.04 | **** | 96.84 | **** | **** |
| 2026/05/21 | **** | 96.15 | **** | 96.37 | **** | **** |
| 2026/05/20 | **** | 93.33 | **** | 92.91 | **** | **** |
| 2026/05/19 | **** | 92.88 | **** | 93.23 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
