精成科
6191 成交量僅含一般交易、盤後定價交易100.50
0.50 0.5%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
精成科(6191)統一新竹買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 100.49 | **** | 101 | **** | **** |
| 2026/06/17 | **** | 99.75 | **** | 100 | **** | **** |
| 2026/06/16 | **** | 101.1 | **** | 103.5 | **** | **** |
| 2026/06/15 | **** | 100.83 | **** | 101.03 | **** | **** |
| 2026/06/12 | **** | 94.12 | **** | 94.02 | **** | **** |
| 2026/06/11 | **** | 91.6 | **** | 91.74 | **** | **** |
| 2026/06/10 | **** | 97.01 | **** | 94.32 | **** | **** |
| 2026/06/09 | **** | 97.92 | **** | 97.55 | **** | **** |
| 2026/06/08 | **** | 93.68 | **** | 94.77 | **** | **** |
| 2026/06/05 | **** | 97.4 | **** | 98.32 | **** | **** |
| 2026/06/04 | **** | 99.03 | **** | -- | **** | **** |
| 2026/06/03 | **** | 101.5 | **** | 102.19 | **** | **** |
| 2026/06/02 | **** | 96.75 | **** | 96.96 | **** | **** |
| 2026/06/01 | **** | 96.84 | **** | 96.2 | **** | **** |
| 2026/05/29 | **** | 97.07 | **** | 97.58 | **** | **** |
| 2026/05/28 | **** | 100.72 | **** | 97.2 | **** | **** |
| 2026/05/27 | **** | 98.12 | **** | 99.26 | **** | **** |
| 2026/05/26 | **** | 95.9 | **** | 95.7 | **** | **** |
| 2026/05/25 | **** | 97.98 | **** | 98 | **** | **** |
| 2026/05/22 | **** | 96.56 | **** | 96.8 | **** | **** |
| 2026/05/21 | **** | 96.34 | **** | 96.01 | **** | **** |
| 2026/05/20 | **** | 93.36 | **** | 93.27 | **** | **** |
| 2026/05/19 | **** | 92.68 | **** | 93.23 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
