合晶
6182 成交量僅含一般交易、盤後定價交易114.00
7.00 6.54%期貨下單新手教學，完全免費！快來台指當沖模擬器。
合晶(6182)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 110.97 | **** | 113.09 | **** | **** |
| 2026/06/16 | **** | 104.11 | **** | 106.49 | **** | **** |
| 2026/06/15 | **** | 94.94 | **** | 97.68 | **** | **** |
| 2026/06/12 | **** | 88.66 | **** | 88.67 | **** | **** |
| 2026/06/11 | **** | 77.35 | **** | 79.29 | **** | **** |
| 2026/06/10 | **** | 82.24 | **** | 83.74 | **** | **** |
| 2026/06/09 | **** | 83.62 | **** | 87.5 | **** | **** |
| 2026/06/08 | **** | 78.46 | **** | 79.39 | **** | **** |
| 2026/06/05 | **** | 87.23 | **** | 84.17 | **** | **** |
| 2026/06/04 | **** | 91.5 | **** | 92.32 | **** | **** |
| 2026/06/03 | **** | 96.59 | **** | 96.39 | **** | **** |
| 2026/06/02 | **** | 90.2 | **** | 88.05 | **** | **** |
| 2026/06/01 | **** | 97.5 | **** | 97.67 | **** | **** |
| 2026/05/29 | **** | 98.95 | **** | 98.93 | **** | **** |
| 2026/05/28 | **** | 93.39 | **** | 93.8 | **** | **** |
| 2026/05/27 | **** | 87.34 | **** | 86.27 | **** | **** |
| 2026/05/26 | **** | 84.4 | **** | 84.4 | **** | **** |
| 2026/05/25 | **** | 76.15 | **** | 76.64 | **** | **** |
| 2026/05/22 | **** | 69.29 | **** | 69.44 | **** | **** |
| 2026/05/21 | **** | 63.01 | **** | 63.04 | **** | **** |
| 2026/05/20 | **** | 56.98 | **** | 57.11 | **** | **** |
| 2026/05/19 | **** | 55.01 | **** | 55.25 | **** | **** |
| 2026/05/18 | **** | 53.35 | **** | 52.36 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
