合晶
6182 成交量僅含一般交易、盤後定價交易85.50
-5.40 -5.94%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
合晶(6182)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 84.93 | **** | 85.28 | **** | **** |
| 2026/06/04 | **** | 92.32 | **** | 91.42 | **** | **** |
| 2026/06/03 | **** | 95.67 | **** | 96.48 | **** | **** |
| 2026/06/02 | **** | 89.84 | **** | 89.32 | **** | **** |
| 2026/06/01 | **** | 98.31 | **** | 98.33 | **** | **** |
| 2026/05/29 | **** | 98.25 | **** | 98.59 | **** | **** |
| 2026/05/28 | **** | 91.31 | **** | 92.79 | **** | **** |
| 2026/05/27 | **** | 86.33 | **** | 85.16 | **** | **** |
| 2026/05/26 | **** | 84.4 | **** | 84.4 | **** | **** |
| 2026/05/25 | **** | 75.9 | **** | 75.9 | **** | **** |
| 2026/05/22 | **** | 69.6 | **** | 69.35 | **** | **** |
| 2026/05/21 | **** | 62.71 | **** | 63.05 | **** | **** |
| 2026/05/20 | **** | 57.22 | **** | 57.3 | **** | **** |
| 2026/05/19 | **** | 55.14 | **** | 55.34 | **** | **** |
| 2026/05/18 | **** | 53.22 | **** | 53.14 | **** | **** |
| 2026/05/15 | **** | 56.23 | **** | 56.31 | **** | **** |
| 2026/05/14 | **** | 57.12 | **** | 57.12 | **** | **** |
| 2026/05/13 | **** | 54.76 | **** | 54.71 | **** | **** |
| 2026/05/12 | **** | 56.01 | **** | 56.76 | **** | **** |
| 2026/05/11 | **** | 60.1 | **** | 59.33 | **** | **** |
| 2026/05/08 | **** | 56.43 | **** | 55.78 | **** | **** |
| 2026/05/07 | **** | 53.43 | **** | 52.76 | **** | **** |
| 2026/05/06 | **** | 50.69 | **** | 50.64 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
