達運
6120 成交量僅含一般交易、盤後定價交易11.95
-0.25 -2.05%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 8,870 | 152 | 6 | 1 | 0.07 | -- | -- | 11.95 | -2.05 | 1,798 |
| 09/10 | 8,718 | 91 | 5 | -1 | 0.06 | -- | -- | 12.2 | -1.21 | 1,768 |
| 09/09 | 8,627 | 202 | 6 | 0 | 0.07 | 2 | 0.07 | 12.35 | 1.23 | 2,703 |
| 09/08 | 8,425 | 54 | 6 | -21 | 0.07 | -- | -- | 12.2 | -1.21 | 608 |
| 09/07 | 8,371 | -4 | 27 | 2 | 0.32 | -- | -- | 12.35 | 0.41 | 1,068 |
| 09/04 | 8,375 | 99 | 25 | -6 | 0.30 | 1 | 0.05 | 12.3 | -0.81 | 2,158 |
| 09/03 | 8,276 | 140 | 31 | -9 | 0.37 | -- | -- | 12.4 | -1.98 | 2,291 |
| 09/02 | 8,136 | -60 | 40 | 0 | 0.49 | -- | -- | 12.65 | 0.00 | 446 |
| 09/01 | 8,196 | 48 | 40 | 0 | 0.49 | -- | -- | 12.65 | -0.39 | 967 |
| 08/31 | 8,148 | 31 | 40 | -1 | 0.49 | -- | -- | 12.7 | -0.78 | 984 |
| 08/28 | 8,117 | -3 | 41 | -2 | 0.51 | -- | -- | 12.8 | 0.39 | 1,314 |
| 08/27 | 8,120 | 135 | 43 | 1 | 0.53 | -- | -- | 12.75 | 1.19 | 1,508 |
| 08/26 | 7,985 | -64 | 42 | -9 | 0.53 | -- | -- | 12.6 | 0.80 | 899 |
| 08/25 | 8,049 | 12 | 51 | -2 | 0.63 | -- | -- | 12.5 | -0.79 | 1,380 |
| 08/24 | 8,037 | -171 | 53 | -4 | 0.66 | -- | -- | 12.6 | 0.40 | 1,045 |
| 08/21 | 8,208 | -213 | 57 | 0 | 0.69 | -- | -- | 12.55 | -0.40 | 840 |
| 08/20 | 8,421 | 63 | 57 | 0 | 0.68 | -- | -- | 12.6 | 0.40 | 750 |
| 08/19 | 8,358 | 10 | 57 | 7 | 0.68 | -- | -- | 12.55 | -0.40 | 1,060 |
| 08/18 | 8,348 | 82 | 50 | 10 | 0.60 | -- | -- | 12.6 | -1.95 | 1,404 |
| 08/17 | 8,266 | 96 | 40 | -27 | 0.48 | -- | -- | 12.85 | -0.39 | 1,710 |
| 08/14 | 8,170 | 131 | 67 | 48 | 0.82 | 1 | 0.05 | 12.9 | 2.79 | 1,877 |
| 08/13 | 8,039 | 214 | 19 | -20 | 0.24 | -- | -- | 12.55 | -1.57 | 3,255 |
| 08/12 | 7,825 | 139 | 39 | 0 | 0.50 | -- | -- | 12.75 | -1.16 | 2,138 |
| 08/11 | 7,686 | 137 | 39 | -22 | 0.51 | 6 | 0.25 | 12.9 | -3.01 | 2,402 |
| 08/10 | 7,549 | 15 | 61 | -1 | 0.81 | 3 | 0.10 | 13.3 | -1.12 | 2,882 |
| 08/07 | 7,534 | 8 | 62 | 0 | 0.82 | -- | -- | 13.45 | 0.00 | 972 |
| 08/06 | 7,526 | 86 | 62 | -1 | 0.82 | -- | -- | 13.45 | -1.47 | 1,501 |
| 08/05 | 7,440 | -161 | 63 | -6 | 0.85 | 2 | 0.09 | 13.65 | 1.87 | 2,207 |
| 08/04 | 7,601 | 13 | 69 | -5 | 0.91 | 1 | 0.04 | 13.4 | 4.69 | 2,695 |
| 08/03 | 7,588 | -36 | 74 | 0 | 0.98 | 1 | 0.05 | 12.8 | 1.19 | 1,985 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 8,870 | 149,749 | 5.92 | 6 | 149,749 | 0.00 | 11.95 | -2.05 | 1,798 |
| 09/10 | 8,718 | 149,749 | 5.82 | 5 | 149,749 | 0.00 | 12.2 | -1.21 | 1,768 |
| 09/09 | 8,627 | 149,749 | 5.76 | 6 | 149,749 | 0.00 | 12.35 | 1.23 | 2,703 |
| 09/08 | 8,425 | 149,749 | 5.63 | 6 | 149,749 | 0.00 | 12.2 | -1.21 | 608 |
| 09/07 | 8,371 | 149,749 | 5.59 | 27 | 149,749 | 0.02 | 12.35 | 0.41 | 1,068 |
| 09/04 | 8,375 | 149,749 | 5.59 | 25 | 149,749 | 0.02 | 12.3 | -0.81 | 2,158 |
| 09/03 | 8,276 | 149,749 | 5.53 | 31 | 149,749 | 0.02 | 12.4 | -1.98 | 2,291 |
| 09/02 | 8,136 | 149,749 | 5.43 | 40 | 149,749 | 0.03 | 12.65 | 0.00 | 446 |
| 09/01 | 8,196 | 149,749 | 5.47 | 40 | 149,749 | 0.03 | 12.65 | -0.39 | 967 |
| 08/31 | 8,148 | 149,749 | 5.44 | 40 | 149,749 | 0.03 | 12.7 | -0.78 | 984 |
| 08/28 | 8,117 | 149,749 | 5.42 | 41 | 149,749 | 0.03 | 12.8 | 0.39 | 1,314 |
| 08/27 | 8,120 | 149,749 | 5.42 | 43 | 149,749 | 0.03 | 12.75 | 1.19 | 1,508 |
| 08/26 | 7,985 | 149,749 | 5.33 | 42 | 149,749 | 0.03 | 12.6 | 0.80 | 899 |
| 08/25 | 8,049 | 149,749 | 5.37 | 51 | 149,749 | 0.03 | 12.5 | -0.79 | 1,380 |
| 08/24 | 8,037 | 149,749 | 5.37 | 53 | 149,749 | 0.04 | 12.6 | 0.40 | 1,045 |
| 08/21 | 8,208 | 149,749 | 5.48 | 57 | 149,749 | 0.04 | 12.55 | -0.40 | 840 |
| 08/20 | 8,421 | 149,749 | 5.62 | 57 | 149,749 | 0.04 | 12.6 | 0.40 | 750 |
| 08/19 | 8,358 | 149,749 | 5.58 | 57 | 149,749 | 0.04 | 12.55 | -0.40 | 1,060 |
| 08/18 | 8,348 | 149,749 | 5.57 | 50 | 149,749 | 0.03 | 12.6 | -1.95 | 1,404 |
| 08/17 | 8,266 | 149,749 | 5.52 | 40 | 149,749 | 0.03 | 12.85 | -0.39 | 1,710 |
| 08/14 | 8,170 | 149,749 | 5.46 | 67 | 149,749 | 0.04 | 12.9 | 2.79 | 1,877 |
| 08/13 | 8,039 | 149,749 | 5.37 | 19 | 149,749 | 0.01 | 12.55 | -1.57 | 3,255 |
| 08/12 | 7,825 | 149,749 | 5.23 | 39 | 149,749 | 0.03 | 12.75 | -1.16 | 2,138 |
| 08/11 | 7,686 | 149,749 | 5.13 | 39 | 149,749 | 0.03 | 12.9 | -3.01 | 2,402 |
| 08/10 | 7,549 | 149,749 | 5.04 | 61 | 149,749 | 0.04 | 13.3 | -1.12 | 2,882 |
| 08/07 | 7,534 | 149,749 | 5.03 | 62 | 149,749 | 0.04 | 13.45 | 0.00 | 972 |
| 08/06 | 7,526 | 149,749 | 5.03 | 62 | 149,749 | 0.04 | 13.45 | -1.47 | 1,501 |
| 08/05 | 7,440 | 149,749 | 4.97 | 63 | 149,749 | 0.04 | 13.65 | 1.87 | 2,207 |
| 08/04 | 7,601 | 149,749 | 5.08 | 69 | 149,749 | 0.05 | 13.4 | 4.69 | 2,695 |
| 08/03 | 7,588 | 149,749 | 5.07 | 74 | 149,749 | 0.05 | 12.8 | 1.19 | 1,985 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 44 | 7,756 | 20 | 23.9 | 11.95 | -2.05 | 1,798 |
| 09/10 | 55 | 7,736 | -40 | -48.8 | 12.2 | -1.21 | 1,768 |
| 09/09 | 26 | 7,776 | 21 | 25.93 | 12.35 | 1.23 | 2,703 |
| 09/08 | 21 | 7,755 | 21 | 25.62 | 12.2 | -1.21 | 608 |
| 09/07 | 121 | 7,734 | 121 | 149.44 | 12.35 | 0.41 | 1,068 |
| 09/04 | 160 | 7,613 | 159 | 195.57 | 12.3 | -0.81 | 2,158 |
| 09/03 | 216 | 7,454 | 207 | 256.68 | 12.4 | -1.98 | 2,291 |
| 09/02 | 17 | 7,247 | -22 | -27.83 | 12.65 | 0.00 | 446 |
| 09/01 | 35 | 7,269 | -249 | -314.99 | 12.65 | -0.39 | 967 |
| 08/31 | 66 | 7,518 | 62 | 78.74 | 12.7 | -0.78 | 984 |
| 08/28 | 10 | 7,456 | 10 | 12.8 | 12.8 | 0.39 | 1,314 |
| 08/27 | 11 | 7,446 | -38 | -48.45 | 12.75 | 1.19 | 1,508 |
| 08/26 | 7 | 7,484 | -167 | -210.42 | 12.6 | 0.80 | 899 |
| 08/25 | 25 | 7,651 | 3 | 3.75 | 12.5 | -0.79 | 1,380 |
| 08/24 | -- | 7,648 | -23 | -28.98 | 12.6 | 0.40 | 1,045 |
| 08/21 | 33 | 7,671 | -131 | -164.41 | 12.55 | -0.40 | 840 |
| 08/20 | 10 | 7,802 | -11 | -13.86 | 12.6 | 0.40 | 750 |
| 08/19 | 38 | 7,813 | -60 | -75.3 | 12.55 | -0.40 | 1,060 |
| 08/18 | 75 | 7,873 | 54 | 68.04 | 12.6 | -1.95 | 1,404 |
| 08/17 | 74 | 7,819 | -111 | -142.64 | 12.85 | -0.39 | 1,710 |
| 08/14 | 155 | 7,930 | 151 | 194.79 | 12.9 | 2.79 | 1,877 |
| 08/13 | 237 | 7,779 | 237 | 297.44 | 12.55 | -1.57 | 3,255 |
| 08/12 | 238 | 7,542 | 229 | 291.98 | 12.75 | -1.16 | 2,138 |
| 08/11 | 84 | 7,313 | 84 | 108.36 | 12.9 | -3.01 | 2,402 |
| 08/10 | 82 | 7,229 | 69 | 91.77 | 13.3 | -1.12 | 2,882 |
| 08/07 | 1 | 7,160 | -252 | -338.94 | 13.45 | 0.00 | 972 |
| 08/06 | 16 | 7,412 | -570 | -766.65 | 13.45 | -1.47 | 1,501 |
| 08/05 | 9 | 7,982 | -159 | -217.04 | 13.65 | 1.87 | 2,207 |
| 08/04 | 1 | 8,141 | -190 | -254.6 | 13.4 | 4.69 | 2,695 |
| 08/03 | 25 | 8,331 | -676 | -865.28 | 12.8 | 1.19 | 1,985 |
