達運
6120 成交量僅含一般交易、盤後定價交易15.85
-0.25 -1.55%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 8,182 | 276 | 337 | -1 | 4.12 | 5 | 0.04 | 16.1 | 4.21 | 12,436 |
| 06/02 | 7,906 | 298 | 338 | 21 | 4.28 | -- | -- | 15.45 | 3.69 | 8,295 |
| 06/01 | 7,608 | -315 | 317 | 58 | 4.17 | 36 | 0.44 | 14.9 | 3.83 | 8,105 |
| 05/29 | 7,923 | -110 | 259 | 188 | 3.27 | 6 | 0.12 | 14.35 | 4.36 | 4,892 |
| 05/28 | 8,033 | -203 | 71 | -30 | 0.88 | 7 | 0.13 | 13.75 | -1.08 | 5,341 |
| 05/27 | 8,236 | -14 | 101 | 100 | 1.23 | 2 | 0.04 | 13.9 | -0.71 | 4,529 |
| 05/26 | 8,250 | 418 | 1 | -181 | 0.01 | 25 | 0.30 | 14 | -7.59 | 8,364 |
| 05/25 | 7,832 | -389 | 182 | 40 | 2.32 | 2 | 0.02 | 15.15 | 3.06 | 11,759 |
| 05/22 | 8,221 | -375 | 142 | 141 | 1.73 | -- | -- | 14.7 | 9.70 | 13,870 |
| 05/21 | 8,596 | -23 | 1 | -8 | 0.01 | 2 | 0.03 | 13.4 | 4.28 | 5,758 |
| 05/20 | 8,619 | -3 | 9 | 3 | 0.10 | -- | -- | 12.85 | 1.58 | 1,795 |
| 05/19 | 8,622 | 39 | 6 | 0 | 0.07 | -- | -- | 12.65 | -0.78 | 1,970 |
| 05/18 | 8,583 | 32 | 6 | 5 | 0.07 | -- | -- | 12.75 | 1.19 | 1,949 |
| 05/15 | 8,551 | -19 | 1 | -1 | 0.01 | -- | -- | 12.6 | -2.70 | 4,055 |
| 05/14 | 8,570 | -30 | 2 | 1 | 0.02 | 5 | 0.14 | 12.95 | 0.00 | 3,525 |
| 05/13 | 8,600 | -119 | 1 | -1 | 0.01 | -- | -- | 12.95 | -0.77 | 2,594 |
| 05/12 | 8,719 | 38 | 2 | 1 | 0.02 | 1 | 0.02 | 13.05 | 1.95 | 4,209 |
| 05/11 | 8,681 | 126 | 1 | 0 | 0.01 | 1 | 0.04 | 12.8 | -0.78 | 2,835 |
| 05/08 | 8,555 | -46 | 1 | -7 | 0.01 | 1 | 0.02 | 12.9 | -3.01 | 4,269 |
| 05/07 | 8,601 | 42 | 8 | 2 | 0.09 | -- | -- | 13.3 | 1.92 | 3,042 |
| 05/06 | 8,559 | 26 | 6 | 0 | 0.07 | 1 | 0.04 | 13.05 | 0.38 | 2,684 |
| 05/05 | 8,533 | -82 | 6 | 0 | 0.07 | -- | -- | 13 | 2.77 | 3,403 |
| 05/04 | 8,615 | 233 | 6 | 3 | 0.07 | -- | -- | 12.65 | -1.17 | 2,601 |
| 04/30 | 8,382 | 75 | 3 | 0 | 0.04 | 5 | 0.13 | 12.8 | -4.83 | 3,956 |
| 04/29 | 8,307 | 121 | 3 | 0 | 0.04 | -- | -- | 13.45 | 0.00 | 2,208 |
| 04/28 | 8,186 | 12 | 3 | 2 | 0.04 | 7 | 0.23 | 13.45 | 3.07 | 3,054 |
| 04/27 | 8,174 | 263 | 1 | 0 | 0.01 | -- | -- | 13.05 | 0.77 | 4,660 |
| 04/24 | 7,911 | 190 | 1 | -4 | 0.01 | 2 | 0.05 | 12.95 | -3.72 | 3,788 |
| 04/23 | 7,721 | 114 | 5 | -47 | 0.06 | -- | -- | 13.45 | -6.60 | 5,876 |
| 04/22 | 7,607 | -398 | 52 | 40 | 0.68 | -- | -- | 14.4 | -1.37 | 4,321 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 8,182 | 149,749 | 5.46 | 337 | 149,749 | 0.23 | 16.1 | 4.21 | 12,436 |
| 06/02 | 7,906 | 149,749 | 5.28 | 338 | 149,749 | 0.23 | 15.45 | 3.69 | 8,295 |
| 06/01 | 7,608 | 149,749 | 5.08 | 317 | 149,749 | 0.21 | 14.9 | 3.83 | 8,105 |
| 05/29 | 7,923 | 149,749 | 5.29 | 259 | 149,749 | 0.17 | 14.35 | 4.36 | 4,892 |
| 05/28 | 8,033 | 149,749 | 5.36 | 71 | 149,749 | 0.05 | 13.75 | -1.08 | 5,341 |
| 05/27 | 8,236 | 149,749 | 5.50 | 101 | 149,749 | 0.07 | 13.9 | -0.71 | 4,529 |
| 05/26 | 8,250 | 149,749 | 5.51 | 1 | 149,749 | 0.00 | 14 | -7.59 | 8,364 |
| 05/25 | 7,832 | 149,749 | 5.23 | 182 | 149,749 | 0.12 | 15.15 | 3.06 | 11,759 |
| 05/22 | 8,221 | 149,749 | 5.49 | 142 | 149,749 | 0.09 | 14.7 | 9.70 | 13,870 |
| 05/21 | 8,596 | 149,749 | 5.74 | 1 | 149,749 | 0.00 | 13.4 | 4.28 | 5,758 |
| 05/20 | 8,619 | 149,749 | 5.76 | 9 | 149,749 | 0.01 | 12.85 | 1.58 | 1,795 |
| 05/19 | 8,622 | 149,749 | 5.76 | 6 | 149,749 | 0.00 | 12.65 | -0.78 | 1,970 |
| 05/18 | 8,583 | 149,749 | 5.73 | 6 | 149,749 | 0.00 | 12.75 | 1.19 | 1,949 |
| 05/15 | 8,551 | 149,749 | 5.71 | 1 | 149,749 | 0.00 | 12.6 | -2.70 | 4,055 |
| 05/14 | 8,570 | 149,749 | 5.72 | 2 | 149,749 | 0.00 | 12.95 | 0.00 | 3,525 |
| 05/13 | 8,600 | 149,749 | 5.74 | 1 | 149,749 | 0.00 | 12.95 | -0.77 | 2,594 |
| 05/12 | 8,719 | 149,749 | 5.82 | 2 | 149,749 | 0.00 | 13.05 | 1.95 | 4,209 |
| 05/11 | 8,681 | 149,749 | 5.80 | 1 | 149,749 | 0.00 | 12.8 | -0.78 | 2,835 |
| 05/08 | 8,555 | 149,749 | 5.71 | 1 | 149,749 | 0.00 | 12.9 | -3.01 | 4,269 |
| 05/07 | 8,601 | 149,749 | 5.74 | 8 | 149,749 | 0.01 | 13.3 | 1.92 | 3,042 |
| 05/06 | 8,559 | 149,749 | 5.72 | 6 | 149,749 | 0.00 | 13.05 | 0.38 | 2,684 |
| 05/05 | 8,533 | 149,749 | 5.70 | 6 | 149,749 | 0.00 | 13 | 2.77 | 3,403 |
| 05/04 | 8,615 | 149,749 | 5.75 | 6 | 149,749 | 0.00 | 12.65 | -1.17 | 2,601 |
| 04/30 | 8,382 | 149,749 | 5.60 | 3 | 149,749 | 0.00 | 12.8 | -4.83 | 3,956 |
| 04/29 | 8,307 | 149,749 | 5.55 | 3 | 149,749 | 0.00 | 13.45 | 0.00 | 2,208 |
| 04/28 | 8,186 | 149,749 | 5.47 | 3 | 149,749 | 0.00 | 13.45 | 3.07 | 3,054 |
| 04/27 | 8,174 | 149,749 | 5.46 | 1 | 149,749 | 0.00 | 13.05 | 0.77 | 4,660 |
| 04/24 | 7,911 | 149,749 | 5.28 | 1 | 149,749 | 0.00 | 12.95 | -3.72 | 3,788 |
| 04/23 | 7,721 | 149,749 | 5.16 | 5 | 149,749 | 0.00 | 13.45 | -6.60 | 5,876 |
| 04/22 | 7,607 | 149,749 | 5.08 | 52 | 149,749 | 0.03 | 14.4 | -1.37 | 4,321 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 19 | 6,866 | -42 | -67.62 | 16.1 | 4.21 | 12,436 |
| 06/02 | 157 | 6,908 | 157 | 242.57 | 15.45 | 3.69 | 8,295 |
| 06/01 | 113 | 6,751 | 113 | 168.37 | 14.9 | 3.83 | 8,105 |
| 05/29 | 8 | 6,638 | -55 | -78.93 | 14.35 | 4.36 | 4,892 |
| 05/28 | 51 | 6,693 | -488 | -671 | 13.75 | -1.08 | 5,341 |
| 05/27 | 263 | 7,181 | -273 | -379.47 | 13.9 | -0.71 | 4,529 |
| 05/26 | 57 | 7,454 | 16 | 22.4 | 14 | -7.59 | 8,364 |
| 05/25 | 177 | 7,438 | 95 | 143.93 | 15.15 | 3.06 | 11,759 |
| 05/22 | 11 | 7,343 | -24 | -35.28 | 14.7 | 9.70 | 13,870 |
| 05/21 | 35 | 7,367 | 34 | 45.56 | 13.4 | 4.28 | 5,758 |
| 05/20 | 29 | 7,333 | -5 | -6.43 | 12.85 | 1.58 | 1,795 |
| 05/19 | 7 | 7,338 | 7 | 8.86 | 12.65 | -0.78 | 1,970 |
| 05/18 | 58 | 7,331 | -214 | -272.85 | 12.75 | 1.19 | 1,949 |
| 05/15 | 283 | 7,545 | 283 | 356.58 | 12.6 | -2.70 | 4,055 |
| 05/14 | 51 | 7,262 | 24 | 31.08 | 12.95 | 0.00 | 3,525 |
| 05/13 | 303 | 7,238 | 287 | 371.66 | 12.95 | -0.77 | 2,594 |
| 05/12 | -- | 6,951 | -- | -- | 13.05 | 1.95 | 4,209 |
| 05/11 | 132 | 6,951 | 132 | 168.96 | 12.8 | -0.78 | 2,835 |
| 05/08 | 175 | 6,819 | -35 | -45.15 | 12.9 | -3.01 | 4,269 |
| 05/07 | 47 | 6,854 | -223 | -296.59 | 13.3 | 1.92 | 3,042 |
| 05/06 | 163 | 7,077 | 93 | 121.37 | 13.05 | 0.38 | 2,684 |
| 05/05 | 119 | 6,984 | 110 | 143 | 13 | 2.77 | 3,403 |
| 05/04 | 42 | 6,874 | -159 | -201.14 | 12.65 | -1.17 | 2,601 |
| 04/30 | 309 | 7,033 | 84 | 107.52 | 12.8 | -4.83 | 3,956 |
| 04/29 | 76 | 6,949 | -248 | -333.56 | 13.45 | 0.00 | 2,208 |
| 04/28 | 317 | 7,197 | 317 | 426.36 | 13.45 | 3.07 | 3,054 |
| 04/27 | 887 | 6,880 | 842 | 1,098.81 | 13.05 | 0.77 | 4,660 |
| 04/24 | 254 | 6,038 | 80 | 103.6 | 12.95 | -3.72 | 3,788 |
| 04/23 | 244 | 5,958 | 129 | 173.51 | 13.45 | -6.60 | 5,876 |
| 04/22 | 45 | 5,829 | 45 | 64.8 | 14.4 | -1.37 | 4,321 |
