達運
6120 成交量僅含一般交易、盤後定價交易12.95
-0.45 -3.36%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 11,449 | -268 | 77 | 0 | 0.67 | -- | -- | 13.4 | -0.74 | 1,779 |
| 10/21 | 11,717 | 342 | 77 | -6 | 0.66 | 1 | 0.06 | 13.5 | -0.74 | 1,784 |
| 10/20 | 11,375 | -191 | 83 | 5 | 0.73 | 3 | 0.09 | 13.6 | 1.12 | 3,446 |
| 10/19 | 11,566 | -36 | 78 | 1 | 0.67 | -- | -- | 13.45 | 1.13 | 2,886 |
| 10/16 | 11,602 | -27 | 77 | 0 | 0.66 | 5 | 0.33 | 13.3 | 0.38 | 1,500 |
| 10/15 | 11,629 | -77 | 77 | -1 | 0.66 | -- | -- | 13.25 | -2.21 | 2,261 |
| 10/14 | 11,706 | 210 | 78 | 1 | 0.67 | 31 | 1.54 | 13.55 | 1.88 | 2,018 |
| 10/13 | 11,496 | -213 | 77 | -3 | 0.67 | 1 | 0.04 | 13.3 | -1.12 | 2,503 |
| 10/12 | 11,709 | 167 | 80 | -54 | 0.68 | -- | -- | 13.45 | -1.82 | 2,873 |
| 10/08 | 11,542 | -27 | 134 | -59 | 1.16 | 15 | 0.65 | 13.7 | -2.14 | 2,304 |
| 10/07 | 11,569 | 482 | 193 | -11 | 1.67 | 20 | 0.49 | 14 | -1.06 | 4,117 |
| 10/06 | 11,087 | -47 | 204 | 66 | 1.84 | 6 | 0.08 | 14.15 | -1.39 | 7,170 |
| 10/05 | 11,134 | 838 | 138 | -97 | 1.24 | 3 | 0.02 | 14.35 | -5.90 | 14,521 |
| 10/02 | 10,296 | -370 | 235 | 108 | 2.28 | 24 | 0.15 | 15.25 | 3.39 | 16,076 |
| 10/01 | 10,666 | 829 | 127 | -1 | 1.19 | 75 | 0.23 | 14.75 | 2.79 | 32,083 |
| 09/30 | 9,837 | 769 | 128 | 50 | 1.30 | 1 | 0.01 | 14.35 | 9.96 | 12,982 |
| 09/29 | 9,068 | -255 | 78 | 23 | 0.86 | 1 | 0.04 | 13.05 | 2.35 | 2,589 |
| 09/24 | 9,323 | 179 | 55 | 0 | 0.59 | -- | -- | 12.75 | -0.39 | 1,709 |
| 09/23 | 9,144 | 106 | 55 | -8 | 0.60 | 22 | 0.50 | 12.8 | -2.66 | 4,405 |
| 09/22 | 9,038 | 419 | 63 | 11 | 0.70 | 58 | 0.40 | 13.15 | 3.95 | 14,633 |
| 09/21 | 8,619 | 139 | 52 | 1 | 0.60 | 2 | 0.08 | 12.65 | 2.43 | 2,447 |
| 09/18 | 8,480 | -87 | 51 | 45 | 0.60 | -- | -- | 12.35 | 0.41 | 2,161 |
| 09/17 | 8,567 | -82 | 6 | 1 | 0.07 | -- | -- | 12.3 | 2.50 | 1,187 |
| 09/16 | 8,649 | -43 | 5 | 0 | 0.06 | -- | -- | 12 | 2.13 | 830 |
| 09/15 | 8,692 | -44 | 5 | 0 | 0.06 | -- | -- | 11.75 | -0.42 | 1,209 |
| 09/14 | 8,736 | -134 | 5 | -1 | 0.06 | -- | -- | 11.8 | -1.26 | 934 |
| 09/11 | 8,870 | 152 | 6 | 1 | 0.07 | -- | -- | 11.95 | -2.05 | 1,798 |
| 09/10 | 8,718 | 91 | 5 | -1 | 0.06 | -- | -- | 12.2 | -1.21 | 1,768 |
| 09/09 | 8,627 | 202 | 6 | 0 | 0.07 | 2 | 0.07 | 12.35 | 1.23 | 2,703 |
| 09/08 | 8,425 | 54 | 6 | -21 | 0.07 | -- | -- | 12.2 | -1.21 | 608 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 11,449 | 149,749 | 7.65 | 77 | 149,749 | 0.05 | 13.4 | -0.74 | 1,779 |
| 10/21 | 11,717 | 149,749 | 7.82 | 77 | 149,749 | 0.05 | 13.5 | -0.74 | 1,784 |
| 10/20 | 11,375 | 149,749 | 7.60 | 83 | 149,749 | 0.06 | 13.6 | 1.12 | 3,446 |
| 10/19 | 11,566 | 149,749 | 7.72 | 78 | 149,749 | 0.05 | 13.45 | 1.13 | 2,886 |
| 10/16 | 11,602 | 149,749 | 7.75 | 77 | 149,749 | 0.05 | 13.3 | 0.38 | 1,500 |
| 10/15 | 11,629 | 149,749 | 7.77 | 77 | 149,749 | 0.05 | 13.25 | -2.21 | 2,261 |
| 10/14 | 11,706 | 149,749 | 7.82 | 78 | 149,749 | 0.05 | 13.55 | 1.88 | 2,018 |
| 10/13 | 11,496 | 149,749 | 7.68 | 77 | 149,749 | 0.05 | 13.3 | -1.12 | 2,503 |
| 10/12 | 11,709 | 149,749 | 7.82 | 80 | 149,749 | 0.05 | 13.45 | -1.82 | 2,873 |
| 10/08 | 11,542 | 149,749 | 7.71 | 134 | 149,749 | 0.09 | 13.7 | -2.14 | 2,304 |
| 10/07 | 11,569 | 149,749 | 7.73 | 193 | 149,749 | 0.13 | 14 | -1.06 | 4,117 |
| 10/06 | 11,087 | 149,749 | 7.40 | 204 | 149,749 | 0.14 | 14.15 | -1.39 | 7,170 |
| 10/05 | 11,134 | 149,749 | 7.44 | 138 | 149,749 | 0.09 | 14.35 | -5.90 | 14,521 |
| 10/02 | 10,296 | 149,749 | 6.88 | 235 | 149,749 | 0.16 | 15.25 | 3.39 | 16,076 |
| 10/01 | 10,666 | 149,749 | 7.12 | 127 | 149,749 | 0.08 | 14.75 | 2.79 | 32,083 |
| 09/30 | 9,837 | 149,749 | 6.57 | 128 | 149,749 | 0.09 | 14.35 | 9.96 | 12,982 |
| 09/29 | 9,068 | 149,749 | 6.06 | 78 | 149,749 | 0.05 | 13.05 | 2.35 | 2,589 |
| 09/24 | 9,323 | 149,749 | 6.23 | 55 | 149,749 | 0.04 | 12.75 | -0.39 | 1,709 |
| 09/23 | 9,144 | 149,749 | 6.11 | 55 | 149,749 | 0.04 | 12.8 | -2.66 | 4,405 |
| 09/22 | 9,038 | 149,749 | 6.04 | 63 | 149,749 | 0.04 | 13.15 | 3.95 | 14,633 |
| 09/21 | 8,619 | 149,749 | 5.76 | 52 | 149,749 | 0.03 | 12.65 | 2.43 | 2,447 |
| 09/18 | 8,480 | 149,749 | 5.66 | 51 | 149,749 | 0.03 | 12.35 | 0.41 | 2,161 |
| 09/17 | 8,567 | 149,749 | 5.72 | 6 | 149,749 | 0.00 | 12.3 | 2.50 | 1,187 |
| 09/16 | 8,649 | 149,749 | 5.78 | 5 | 149,749 | 0.00 | 12 | 2.13 | 830 |
| 09/15 | 8,692 | 149,749 | 5.80 | 5 | 149,749 | 0.00 | 11.75 | -0.42 | 1,209 |
| 09/14 | 8,736 | 149,749 | 5.83 | 5 | 149,749 | 0.00 | 11.8 | -1.26 | 934 |
| 09/11 | 8,870 | 149,749 | 5.92 | 6 | 149,749 | 0.00 | 11.95 | -2.05 | 1,798 |
| 09/10 | 8,718 | 149,749 | 5.82 | 5 | 149,749 | 0.00 | 12.2 | -1.21 | 1,768 |
| 09/09 | 8,627 | 149,749 | 5.76 | 6 | 149,749 | 0.00 | 12.35 | 1.23 | 2,703 |
| 09/08 | 8,425 | 149,749 | 5.63 | 6 | 149,749 | 0.00 | 12.2 | -1.21 | 608 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 34 | 5,929 | 17 | 22.78 | 13.4 | -0.74 | 1,779 |
| 10/21 | 10 | 5,912 | -14 | -18.9 | 13.5 | -0.74 | 1,784 |
| 10/20 | 1 | 5,926 | 1 | 1.36 | 13.6 | 1.12 | 3,446 |
| 10/19 | 72 | 5,925 | 50 | 67.25 | 13.45 | 1.13 | 2,886 |
| 10/16 | 5 | 5,875 | 5 | 6.65 | 13.3 | 0.38 | 1,500 |
| 10/15 | 2 | 5,870 | -155 | -205.38 | 13.25 | -2.21 | 2,261 |
| 10/14 | 9 | 6,025 | -82 | -111.11 | 13.55 | 1.88 | 2,018 |
| 10/13 | 112 | 6,107 | 85 | 113.05 | 13.3 | -1.12 | 2,503 |
| 10/12 | 37 | 6,022 | -935 | -1,257.58 | 13.45 | -1.82 | 2,873 |
| 10/08 | 8 | 6,957 | -22 | -30.14 | 13.7 | -2.14 | 2,304 |
| 10/07 | 118 | 6,979 | -65 | -91 | 14 | -1.06 | 4,117 |
| 10/06 | 373 | 7,044 | -4 | -5.66 | 14.15 | -1.39 | 7,170 |
| 10/05 | 278 | 7,048 | 142 | 203.77 | 14.35 | -5.90 | 14,521 |
| 10/02 | 192 | 6,906 | 149 | 227.23 | 15.25 | 3.39 | 16,076 |
| 10/01 | 706 | 6,757 | 508 | 749.3 | 14.75 | 2.79 | 32,083 |
| 09/30 | 2 | 6,249 | -1,018 | -1,460.83 | 14.35 | 9.96 | 12,982 |
| 09/29 | -- | 7,267 | -524 | -683.82 | 13.05 | 2.35 | 2,589 |
| 09/24 | 55 | 7,791 | -22 | -28.05 | 12.75 | -0.39 | 1,709 |
| 09/23 | 162 | 7,813 | 54 | 69.12 | 12.8 | -2.66 | 4,405 |
| 09/22 | 455 | 7,759 | -11 | -14.47 | 13.15 | 3.95 | 14,633 |
| 09/21 | 8 | 7,770 | -20 | -25.3 | 12.65 | 2.43 | 2,447 |
| 09/18 | 20 | 7,790 | 17 | 20.99 | 12.35 | 0.41 | 2,161 |
| 09/17 | 5 | 7,773 | -46 | -56.58 | 12.3 | 2.50 | 1,187 |
| 09/16 | 23 | 7,819 | 13 | 15.6 | 12 | 2.13 | 830 |
| 09/15 | 58 | 7,806 | 39 | 45.83 | 11.75 | -0.42 | 1,209 |
| 09/14 | 36 | 7,767 | 11 | 12.98 | 11.8 | -1.26 | 934 |
| 09/11 | 44 | 7,756 | 20 | 23.9 | 11.95 | -2.05 | 1,798 |
| 09/10 | 55 | 7,736 | -40 | -48.8 | 12.2 | -1.21 | 1,768 |
| 09/09 | 26 | 7,776 | 21 | 25.93 | 12.35 | 1.23 | 2,703 |
| 09/08 | 21 | 7,755 | 21 | 25.62 | 12.2 | -1.21 | 608 |