達運
6120 成交量僅含一般交易、盤後定價交易12.95
-0.25 -1.89%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 7,324 | 3 | 4 | -1 | 0.05 | -- | -- | 12.95 | -1.89 | 3,014 |
| 07/17 | 7,321 | -216 | 5 | 2 | 0.07 | 5 | 0.08 | 13.2 | -7.04 | 6,035 |
| 07/16 | 7,537 | 184 | 3 | 0 | 0.04 | 1 | 0.03 | 14.2 | 0.71 | 3,115 |
| 07/15 | 7,353 | -82 | 3 | 0 | 0.04 | -- | -- | 14.1 | 2.92 | 1,580 |
| 07/14 | 7,435 | 204 | 3 | 0 | 0.04 | 5 | 0.13 | 13.7 | -1.44 | 3,971 |
| 07/13 | 7,231 | 3 | 3 | -33 | 0.04 | -- | -- | 13.9 | -3.47 | 3,717 |
| 07/09 | 7,228 | -165 | 36 | 32 | 0.50 | -- | -- | 14.4 | 2.49 | 3,644 |
| 07/08 | 7,393 | -109 | 4 | 1 | 0.05 | 1 | 0.06 | 14.05 | 1.08 | 1,785 |
| 07/07 | 7,502 | 9 | 3 | -49 | 0.04 | -- | -- | 13.9 | -4.79 | 2,805 |
| 07/06 | 7,493 | -110 | 52 | 48 | 0.69 | 2 | 0.07 | 14.6 | 2.46 | 2,993 |
| 07/03 | 7,603 | -164 | 4 | 0 | 0.05 | -- | -- | 14.25 | 0.35 | 1,605 |
| 07/02 | 7,767 | 7 | 4 | -1 | 0.05 | 3 | 0.17 | 14.2 | 1.43 | 1,764 |
| 07/01 | 7,760 | 203 | 5 | -3 | 0.06 | -- | -- | 14 | -5.41 | 4,695 |
| 06/30 | 7,557 | -111 | 8 | 3 | 0.11 | 10 | 0.25 | 14.8 | 4.59 | 3,927 |
| 06/29 | 7,668 | -70 | 5 | 5 | 0.07 | -- | -- | 14.15 | 4.04 | 2,269 |
| 06/26 | 7,738 | -29 | -- | -- | -- | 5 | 0.14 | 13.6 | -6.53 | 3,633 |
| 06/25 | 7,767 | -241 | 2 | 1 | 0.03 | -- | -- | 14.55 | -2.02 | 2,890 |
| 06/24 | 8,008 | -106 | 1 | 0 | 0.01 | 5 | 0.10 | 14.85 | 2.41 | 4,828 |
| 06/23 | 8,114 | 318 | 1 | -14 | 0.01 | 96 | 2.11 | 14.5 | -4.92 | 4,557 |
| 06/22 | 7,796 | -149 | 15 | 15 | 0.19 | 3 | 0.07 | 15.25 | 1.33 | 4,582 |
| 06/18 | 7,945 | -234 | -- | -- | -- | -- | -- | 15.05 | 2.38 | 5,491 |
| 06/17 | 8,179 | 131 | -- | -- | -- | -- | -- | 14.7 | 6.52 | 5,179 |
| 06/16 | 8,048 | 60 | -- | -- | -- | -- | -- | 13.8 | -2.13 | 2,171 |
| 06/15 | 7,988 | 7 | -- | -- | -- | -- | -- | 14.1 | 3.30 | 3,401 |
| 06/12 | 7,981 | -130 | -- | -- | -- | -- | -- | 13.65 | 2.25 | 2,436 |
| 06/11 | 8,111 | -58 | -- | -- | -- | 10 | 0.24 | 13.35 | -1.11 | 4,164 |
| 06/10 | 8,169 | -232 | 1 | -1 | 0.01 | 1 | 0.03 | 13.5 | -2.53 | 3,936 |
| 06/09 | 8,401 | 445 | 2 | -118 | 0.02 | -- | -- | 13.85 | -3.48 | 6,547 |
| 06/08 | 7,956 | -68 | 120 | -73 | 1.51 | 23 | 0.59 | 14.35 | -6.21 | 3,868 |
| 06/05 | 8,024 | -135 | 193 | -23 | 2.41 | 6 | 0.11 | 15.3 | -3.47 | 5,483 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 7,324 | 149,749 | 4.89 | 4 | 149,749 | 0.00 | 12.95 | -1.89 | 3,014 |
| 07/17 | 7,321 | 149,749 | 4.89 | 5 | 149,749 | 0.00 | 13.2 | -7.04 | 6,035 |
| 07/16 | 7,537 | 149,749 | 5.03 | 3 | 149,749 | 0.00 | 14.2 | 0.71 | 3,115 |
| 07/15 | 7,353 | 149,749 | 4.91 | 3 | 149,749 | 0.00 | 14.1 | 2.92 | 1,580 |
| 07/14 | 7,435 | 149,749 | 4.96 | 3 | 149,749 | 0.00 | 13.7 | -1.44 | 3,971 |
| 07/13 | 7,231 | 149,749 | 4.83 | 3 | 149,749 | 0.00 | 13.9 | -3.47 | 3,717 |
| 07/09 | 7,228 | 149,749 | 4.83 | 36 | 149,749 | 0.02 | 14.4 | 2.49 | 3,644 |
| 07/08 | 7,393 | 149,749 | 4.94 | 4 | 149,749 | 0.00 | 14.05 | 1.08 | 1,785 |
| 07/07 | 7,502 | 149,749 | 5.01 | 3 | 149,749 | 0.00 | 13.9 | -4.79 | 2,805 |
| 07/06 | 7,493 | 149,749 | 5.00 | 52 | 149,749 | 0.03 | 14.6 | 2.46 | 2,993 |
| 07/03 | 7,603 | 149,749 | 5.08 | 4 | 149,749 | 0.00 | 14.25 | 0.35 | 1,605 |
| 07/02 | 7,767 | 149,749 | 5.19 | 4 | 149,749 | 0.00 | 14.2 | 1.43 | 1,764 |
| 07/01 | 7,760 | 149,749 | 5.18 | 5 | 149,749 | 0.00 | 14 | -5.41 | 4,695 |
| 06/30 | 7,557 | 149,749 | 5.05 | 8 | 149,749 | 0.01 | 14.8 | 4.59 | 3,927 |
| 06/29 | 7,668 | 149,749 | 5.12 | 5 | 149,749 | 0.00 | 14.15 | 4.04 | 2,269 |
| 06/26 | 7,738 | 149,749 | 5.17 | -- | 149,749 | -- | 13.6 | -6.53 | 3,633 |
| 06/25 | 7,767 | 149,749 | 5.19 | 2 | 149,749 | 0.00 | 14.55 | -2.02 | 2,890 |
| 06/24 | 8,008 | 149,749 | 5.35 | 1 | 149,749 | 0.00 | 14.85 | 2.41 | 4,828 |
| 06/23 | 8,114 | 149,749 | 5.42 | 1 | 149,749 | 0.00 | 14.5 | -4.92 | 4,557 |
| 06/22 | 7,796 | 149,749 | 5.21 | 15 | 149,749 | 0.01 | 15.25 | 1.33 | 4,582 |
| 06/18 | 7,945 | 149,749 | 5.31 | -- | 149,749 | -- | 15.05 | 2.38 | 5,491 |
| 06/17 | 8,179 | 149,749 | 5.46 | -- | 149,749 | -- | 14.7 | 6.52 | 5,179 |
| 06/16 | 8,048 | 149,749 | 5.37 | -- | 149,749 | -- | 13.8 | -2.13 | 2,171 |
| 06/15 | 7,988 | 149,749 | 5.33 | -- | 149,749 | -- | 14.1 | 3.30 | 3,401 |
| 06/12 | 7,981 | 149,749 | 5.33 | -- | 149,749 | -- | 13.65 | 2.25 | 2,436 |
| 06/11 | 8,111 | 149,749 | 5.42 | -- | 149,749 | -- | 13.35 | -1.11 | 4,164 |
| 06/10 | 8,169 | 149,749 | 5.46 | 1 | 149,749 | 0.00 | 13.5 | -2.53 | 3,936 |
| 06/09 | 8,401 | 149,749 | 5.61 | 2 | 149,749 | 0.00 | 13.85 | -3.48 | 6,547 |
| 06/08 | 7,956 | 149,749 | 5.31 | 120 | 149,749 | 0.08 | 14.35 | -6.21 | 3,868 |
| 06/05 | 8,024 | 149,749 | 5.36 | 193 | 149,749 | 0.13 | 15.3 | -3.47 | 5,483 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 65 | 8,541 | 65 | 84.18 | 12.95 | -1.89 | 3,014 |
| 07/17 | 252 | 8,476 | 104 | 137.28 | 13.2 | -7.04 | 6,035 |
| 07/16 | 163 | 8,372 | 163 | 231.46 | 14.2 | 0.71 | 3,115 |
| 07/15 | 41 | 8,209 | 41 | 57.81 | 14.1 | 2.92 | 1,580 |
| 07/14 | 160 | 8,168 | 160 | 219.2 | 13.7 | -1.44 | 3,971 |
| 07/13 | 2 | 8,008 | 2 | 2.78 | 13.9 | -3.47 | 3,717 |
| 07/09 | -- | 8,006 | -4 | -5.76 | 14.4 | 2.49 | 3,644 |
| 07/08 | -- | 8,010 | -- | -- | 14.05 | 1.08 | 1,785 |
| 07/07 | 123 | 8,010 | 122 | 169.58 | 13.9 | -4.79 | 2,805 |
| 07/06 | 40 | 7,888 | -59 | -86.14 | 14.6 | 2.46 | 2,993 |
| 07/03 | -- | 7,947 | -- | -- | 14.25 | 0.35 | 1,605 |
| 07/02 | 5 | 7,947 | 4 | 5.68 | 14.2 | 1.43 | 1,764 |
| 07/01 | 280 | 7,943 | 196 | 274.4 | 14 | -5.41 | 4,695 |
| 06/30 | -- | 7,747 | -1 | -1.48 | 14.8 | 4.59 | 3,927 |
| 06/29 | 7 | 7,748 | 7 | 9.91 | 14.15 | 4.04 | 2,269 |
| 06/26 | 220 | 7,741 | 220 | 299.2 | 13.6 | -6.53 | 3,633 |
| 06/25 | 165 | 7,521 | -69 | -100.4 | 14.55 | -2.02 | 2,890 |
| 06/24 | -- | 7,590 | -13 | -19.31 | 14.85 | 2.41 | 4,828 |
| 06/23 | -- | 7,603 | -126 | -182.7 | 14.5 | -4.92 | 4,557 |
| 06/22 | -- | 7,729 | -40 | -61 | 15.25 | 1.33 | 4,582 |
| 06/18 | 16 | 7,769 | 3 | 4.52 | 15.05 | 2.38 | 5,491 |
| 06/17 | 159 | 7,766 | 156 | 229.32 | 14.7 | 6.52 | 5,179 |
| 06/16 | 13 | 7,610 | -340 | -469.2 | 13.8 | -2.13 | 2,171 |
| 06/15 | 28 | 7,950 | -34 | -47.94 | 14.1 | 3.30 | 3,401 |
| 06/12 | -- | 7,984 | -50 | -68.25 | 13.65 | 2.25 | 2,436 |
| 06/11 | 221 | 8,034 | 221 | 295.03 | 13.35 | -1.11 | 4,164 |
| 06/10 | 269 | 7,813 | 108 | 145.8 | 13.5 | -2.53 | 3,936 |
| 06/09 | 588 | 7,705 | 581 | 804.69 | 13.85 | -3.48 | 6,547 |
| 06/08 | 54 | 7,124 | 54 | 77.49 | 14.35 | -6.21 | 3,868 |
| 06/05 | 192 | 7,070 | 192 | 293.76 | 15.3 | -3.47 | 5,483 |
