達運

6120 成交量僅含一般交易、盤後定價交易
12.95
-0.45 -3.36%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2211,449-2687700.67----13.4-0.741,779
10/2111,71734277-60.6610.0613.5-0.741,784
10/2011,375-1918350.7330.0913.61.123,446
10/1911,566-367810.67----13.451.132,886
10/1611,602-277700.6650.3313.30.381,500
10/1511,629-7777-10.66----13.25-2.212,261
10/1411,7062107810.67311.5413.551.882,018
10/1311,496-21377-30.6710.0413.3-1.122,503
10/1211,70916780-540.68----13.45-1.822,873
10/0811,542-27134-591.16150.6513.7-2.142,304
10/0711,569482193-111.67200.4914-1.064,117
10/0611,087-47204661.8460.0814.15-1.397,170
10/0511,134838138-971.2430.0214.35-5.9014,521
10/0210,296-3702351082.28240.1515.253.3916,076
10/0110,666829127-11.19750.2314.752.7932,083
09/309,837769128501.3010.0114.359.9612,982
09/299,068-25578230.8610.0413.052.352,589
09/249,3231795500.59----12.75-0.391,709
09/239,14410655-80.60220.5012.8-2.664,405
09/229,03841963110.70580.4013.153.9514,633
09/218,6191395210.6020.0812.652.432,447
09/188,480-8751450.60----12.350.412,161
09/178,567-82610.07----12.32.501,187
09/168,649-43500.06----122.13830
09/158,692-44500.06----11.75-0.421,209
09/148,736-1345-10.06----11.8-1.26934
09/118,870152610.07----11.95-2.051,798
09/108,718915-10.06----12.2-1.211,768
09/098,627202600.0720.0712.351.232,703
09/088,425546-210.07----12.2-1.21608
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2211,449149,7497.6577149,7490.0513.4-0.741,779
10/2111,717149,7497.8277149,7490.0513.5-0.741,784
10/2011,375149,7497.6083149,7490.0613.61.123,446
10/1911,566149,7497.7278149,7490.0513.451.132,886
10/1611,602149,7497.7577149,7490.0513.30.381,500
10/1511,629149,7497.7777149,7490.0513.25-2.212,261
10/1411,706149,7497.8278149,7490.0513.551.882,018
10/1311,496149,7497.6877149,7490.0513.3-1.122,503
10/1211,709149,7497.8280149,7490.0513.45-1.822,873
10/0811,542149,7497.71134149,7490.0913.7-2.142,304
10/0711,569149,7497.73193149,7490.1314-1.064,117
10/0611,087149,7497.40204149,7490.1414.15-1.397,170
10/0511,134149,7497.44138149,7490.0914.35-5.9014,521
10/0210,296149,7496.88235149,7490.1615.253.3916,076
10/0110,666149,7497.12127149,7490.0814.752.7932,083
09/309,837149,7496.57128149,7490.0914.359.9612,982
09/299,068149,7496.0678149,7490.0513.052.352,589
09/249,323149,7496.2355149,7490.0412.75-0.391,709
09/239,144149,7496.1155149,7490.0412.8-2.664,405
09/229,038149,7496.0463149,7490.0413.153.9514,633
09/218,619149,7495.7652149,7490.0312.652.432,447
09/188,480149,7495.6651149,7490.0312.350.412,161
09/178,567149,7495.726149,7490.0012.32.501,187
09/168,649149,7495.785149,7490.00122.13830
09/158,692149,7495.805149,7490.0011.75-0.421,209
09/148,736149,7495.835149,7490.0011.8-1.26934
09/118,870149,7495.926149,7490.0011.95-2.051,798
09/108,718149,7495.825149,7490.0012.2-1.211,768
09/098,627149,7495.766149,7490.0012.351.232,703
09/088,425149,7495.636149,7490.0012.2-1.21608
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/22345,9291722.7813.4-0.741,779
10/21105,912-14-18.913.5-0.741,784
10/2015,92611.3613.61.123,446
10/19725,9255067.2513.451.132,886
10/1655,87556.6513.30.381,500
10/1525,870-155-205.3813.25-2.212,261
10/1496,025-82-111.1113.551.882,018
10/131126,10785113.0513.3-1.122,503
10/12376,022-935-1,257.5813.45-1.822,873
10/0886,957-22-30.1413.7-2.142,304
10/071186,979-65-9114-1.064,117
10/063737,044-4-5.6614.15-1.397,170
10/052787,048142203.7714.35-5.9014,521
10/021926,906149227.2315.253.3916,076
10/017066,757508749.314.752.7932,083
09/3026,249-1,018-1,460.8314.359.9612,982
09/29--7,267-524-683.8213.052.352,589
09/24557,791-22-28.0512.75-0.391,709
09/231627,8135469.1212.8-2.664,405
09/224557,759-11-14.4713.153.9514,633
09/2187,770-20-25.312.652.432,447
09/18207,7901720.9912.350.412,161
09/1757,773-46-56.5812.32.501,187
09/16237,8191315.6122.13830
09/15587,8063945.8311.75-0.421,209
09/14367,7671112.9811.8-1.26934
09/11447,7562023.911.95-2.051,798
09/10557,736-40-48.812.2-1.211,768
09/09267,7762125.9312.351.232,703
09/08217,7552125.6212.2-1.21608
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。