達運
6120 成交量僅含一般交易、盤後定價交易12.55
-0.05 -0.4%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 55.28 | 8.74 | 0.59 | 0.48 | 28.92 |
| 2026/08/14 | 55.32 | 8.9 | 0.59 | 0.48 | 28.92 |
| 2026/08/07 | 55.99 | 9.24 | 0.59 | 0.45 | 28.92 |
| 2026/07/31 | 55.4 | 8.83 | 0.59 | 0.45 | 28.92 |
| 2026/07/24 | 55.75 | 9.11 | 0.58 | 0.46 | 28.92 |
| 2026/07/17 | 56.37 | 9.04 | 0.58 | 0.45 | 28.92 |
| 2026/07/09 | 56.57 | 10.03 | 0.58 | 0.44 | 28.92 |
| 2026/07/03 | 56.42 | 9.76 | 0.58 | 0.44 | 28.92 |
| 2026/06/26 | 56.61 | 9.67 | 0.57 | 0.45 | 28.91 |
| 2026/06/18 | 56.89 | 9.77 | 0.57 | 0.49 | 28.91 |
| 2026/06/12 | 56.45 | 9.24 | 0.57 | 0.5 | 28.91 |
| 2026/06/05 | 56.95 | 9.53 | 0.56 | 0.65 | 28.91 |
| 2026/05/29 | 56.18 | 8.74 | 0.54 | 0.57 | 28.72 |
| 2026/05/22 | 55.33 | 9 | 0.53 | 0.56 | 28.72 |
| 2026/05/15 | 54.53 | 7.48 | 0.47 | 0.48 | 28.72 |
| 2026/05/08 | 54.34 | 7.63 | 0.47 | 0.51 | 28.72 |
| 2026/04/30 | 54.62 | 7.47 | 0.47 | 0.52 | 28.72 |
| 2026/04/24 | 54.91 | 7.98 | 0.47 | 0.54 | 28.72 |
| 2026/04/17 | 55.36 | 8.09 | 0.47 | 0.6 | 28.72 |
| 2026/04/10 | 55.08 | 7.53 | 0.47 | 0.36 | 28.72 |
| 2026/04/02 | 53.73 | 6.84 | 0.48 | 0.32 | 28.72 |
| 2026/03/27 | 53.51 | 6.8 | 0.48 | 0.32 | 28.72 |
| 2026/03/20 | 53.69 | 7.19 | 0.48 | 0.32 | 28.72 |
| 2026/03/13 | 53.49 | 7 | 0.48 | 0.32 | 28.72 |
| 2026/03/06 | 52.9 | 6.89 | 0.49 | 0.35 | 28.72 |
| 2026/02/26 | 52.85 | 6.74 | 0.5 | 0.36 | 28.72 |
| 2026/02/11 | 52.51 | 6.1 | 0.49 | 0.35 | 28.72 |
| 2026/02/06 | 52.6 | 6.44 | 0.5 | 0.33 | 28.72 |
| 2026/01/30 | 52.58 | 6.1 | 0.5 | 0.34 | 28.71 |
| 2026/01/23 | 53.02 | 6.89 | 0.5 | 0.3 | 28.71 |
| 2026/01/16 | 52.62 | 6.71 | 0.5 | 0.26 | 28.71 |
| 2026/01/09 | 52.31 | 6.29 | 0.51 | 0.26 | 28.71 |
| 2026/01/02 | 52.8 | 6.82 | 0.52 | 0.27 | 28.71 |
| 2025/12/26 | 52.6 | 6.63 | 0.52 | 0.25 | 28.71 |
| 2025/12/19 | 52.66 | 6.54 | 0.52 | 0.25 | 28.71 |
| 2025/12/12 | 52.85 | 6.61 | 0.52 | 0.24 | 28.71 |
| 2025/12/05 | 51.76 | 6.82 | 0.2 | 0.24 | 28.71 |
| 2025/11/28 | 52.06 | 6.5 | 0 | 0.23 | 28.71 |
| 2025/11/21 | 51.83 | 6.46 | 0 | 0.23 | 28.71 |
| 2025/11/14 | 52.14 | 6.65 | 0 | 0.23 | 28.71 |
| 2025/11/07 | 52.13 | 6.67 | 0 | 0.23 | 28.71 |
| 2025/10/31 | 52.17 | 6.63 | 0 | 0.23 | 28.71 |
| 2025/10/23 | 52.17 | 6.72 | 0 | 0.22 | 28.71 |
| 2025/10/17 | 52.26 | 6.72 | 0 | 0.22 | 28.71 |
| 2025/10/09 | 52.61 | 6.69 | 0 | 0.21 | 28.71 |
| 2025/10/03 | 52.45 | 6.57 | 0 | 0.21 | 28.71 |
| 2025/09/26 | 100 | 6.54 | 0 | 0.21 | 28.71 |
| 2025/09/19 | 52.89 | 6.57 | 0 | 0.19 | 28.71 |
| 2025/09/12 | 52.59 | 6.5 | 0 | 0.19 | 28.71 |
| 2025/09/05 | 52.63 | 6.74 | 0 | 0.19 | 28.71 |
| 2025/08/29 | 52.95 | 6.72 | 0 | 0.16 | 31.90 |
| 2025/08/22 | 52.91 | 6.57 | 0 | 0.16 | 31.90 |
| 2025/08/15 | 52.72 | 6.55 | 0 | 0.16 | 31.90 |
| 2025/08/08 | 52.87 | 6.45 | 0 | 0.16 | 31.90 |
| 2025/08/01 | 52.5 | 6.32 | 0 | 0.15 | 31.90 |
| 2025/07/25 | 52.84 | 6.29 | 0 | 0.15 | 31.87 |
