達運
6120 成交量僅含一般交易、盤後定價交易12.95
-0.25 -1.89%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
達運(6120) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 12.95 | -429 | 110 | -18.7% | -6.87% |
| 2026/07/17 | 13.20 | -1613 | 260 | -23.17% | -4.83% |
| 2026/07/16 | 14.20 | -228 | 27 | -7.25% | -0.77% |
| 2026/07/15 | 14.10 | 226 | -79 | -6.6% | -0.32% |
| 2026/07/14 | 13.70 | -1066 | 189 | -13.94% | 0.14% |
| 2026/07/13 | 13.90 | -1256 | 198 | -2.04% | 3.32% |
| 2026/07/09 | 14.40 | 1256 | -150 | 7.97% | 4.91% |
| 2026/07/08 | 14.05 | -104 | 31 | -3.14% | 2.24% |
| 2026/07/07 | 13.90 | -752 | 157 | -8.12% | 0.36% |
| 2026/07/06 | 14.60 | 668 | -91 | -1.3% | -0.82% |
| 2026/07/03 | 14.25 | -34 | 36 | 1.4% | 0.51% |
| 2026/07/02 | 14.20 | -105 | 38 | -6.83% | 0.6% |
| 2026/07/01 | 14.00 | -1306 | 207 | -8.06% | 2.09% |
| 2026/06/30 | 14.80 | 1140 | -158 | 3.6% | 4.91% |
| 2026/06/29 | 14.15 | 444 | -91 | -6.18% | 4.53% |
| 2026/06/26 | 13.60 | -1363 | 236 | -5.43% | 4.91% |
| 2026/06/25 | 14.55 | -515 | 119 | 5.66% | 5.86% |
| 2026/06/24 | 14.85 | 375 | -35 | 12.06% | 5.97% |
| 2026/06/23 | 14.50 | -331 | 68 | 9.07% | 3.43% |
| 2026/06/22 | 15.25 | 144 | -69 | 13.75% | 3.76% |
| 2026/06/18 | 15.05 | 997 | -117 | 17.93% | 8.29% |
| 2026/06/17 | 14.70 | 1201 | -142 | 10.4% | 9.65% |
| 2026/06/16 | 13.80 | -303 | 56 | 0.17% | 8.52% |
| 2026/06/15 | 14.10 | 183 | -54 | -9.37% | 8.79% |
| 2026/06/12 | 13.65 | 435 | -56 | -13.03% | 8.32% |
| 2026/06/11 | 13.35 | -593 | 161 | -10.63% | 6.8% |
| 2026/06/10 | 13.50 | -326 | 54 | -7.54% | 6.35% |
| 2026/06/09 | 13.85 | -2211 | 349 | -2.49% | 6.7% |
| 2026/06/08 | 14.35 | -467 | 134 | 8.67% | 9.83% |
| 2026/06/05 | 15.30 | 289 | 21 | 10.18% | 8.43% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
