達運
6120 成交量僅含一般交易、盤後定價交易15.30
-0.55 -3.47%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
達運(6120) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 15.30 | 289 | 21 | 10.18% | 8.43% |
| 2026/06/04 | 15.85 | 143 | 10 | 10.92% | 7.32% |
| 2026/06/03 | 16.10 | 1134 | -121 | 11.39% | 8.33% |
| 2026/06/02 | 15.45 | 1227 | -157 | 11.07% | 8.24% |
| 2026/06/01 | 14.90 | 1247 | -115 | 4.29% | 7.53% |
| 2026/05/29 | 14.35 | 898 | -153 | -1.73% | 5.4% |
| 2026/05/28 | 13.75 | 98 | -3 | 9.76% | 2.65% |
| 2026/05/27 | 13.90 | 38 | 33 | 15.13% | 2.38% |
| 2026/05/26 | 14.00 | -926 | 164 | 16.85% | 2.92% |
| 2026/05/25 | 15.15 | -704 | 73 | 22.98% | 3.82% |
| 2026/05/22 | 14.70 | 6107 | -351 | 34.68% | 3.16% |
| 2026/05/21 | 13.40 | 1932 | -197 | 8.53% | -6.05% |
| 2026/05/20 | 12.85 | 148 | -40 | -6.69% | -7.41% |
| 2026/05/19 | 12.65 | -124 | 43 | -9.4% | -7.43% |
| 2026/05/18 | 12.75 | -179 | 69 | -4.45% | -6.59% |
| 2026/05/15 | 12.60 | -693 | 131 | -7.89% | -5.71% |
| 2026/05/14 | 12.95 | -252 | 74 | -8.51% | -2.03% |
| 2026/05/13 | 12.95 | -180 | 53 | -2.74% | 1.5% |
| 2026/05/12 | 13.05 | 622 | -69 | -2.66% | 1.21% |
| 2026/05/11 | 12.80 | -967 | 152 | -7.9% | 0.81% |
| 2026/05/08 | 12.90 | -832 | 136 | -7.16% | -0.65% |
| 2026/05/07 | 13.30 | 652 | -83 | -12.29% | 4.08% |
| 2026/05/06 | 13.05 | 13 | -17 | -17.12% | 4% |
| 2026/05/05 | 13.00 | -63 | 14 | -16.08% | 3.56% |
| 2026/05/04 | 12.65 | -763 | 169 | -19.9% | 3.92% |
| 2026/04/30 | 12.80 | -1501 | 261 | -20.19% | 4.93% |
| 2026/04/29 | 13.45 | -78 | 7 | -14.12% | 5.61% |
| 2026/04/28 | 13.45 | 194 | -36 | -6.4% | 5.56% |
| 2026/04/27 | 13.05 | -685 | 138 | -7.24% | 5.05% |
| 2026/04/24 | 12.95 | -833 | 172 | -1.82% | 5.25% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
