彩晶
6116 成交量僅含一般交易、盤後定價交易14.40
-0.30 -2.04%這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 42,664 | 278 | 3,322 | -276 | 7.79 | 22 | 0.12 | 14.4 | -2.04 | 18,418 |
| 10/21 | 42,386 | 72 | 3,598 | -1,301 | 8.49 | 5 | 0.03 | 14.7 | 0.68 | 14,485 |
| 10/20 | 42,314 | 317 | 4,899 | -141 | 11.58 | 17 | 0.09 | 14.6 | -2.01 | 18,060 |
| 10/19 | 41,997 | -488 | 5,040 | -184 | 12.00 | 19 | 0.10 | 14.9 | -0.33 | 18,583 |
| 10/16 | 42,485 | -449 | 5,224 | -98 | 12.30 | 15 | 0.07 | 14.95 | 2.40 | 23,019 |
| 10/15 | 42,934 | 112 | 5,322 | -183 | 12.40 | 63 | 0.18 | 14.6 | -4.89 | 35,076 |
| 10/14 | 42,822 | -482 | 5,505 | 125 | 12.86 | 8 | 0.03 | 15.35 | 4.42 | 23,485 |
| 10/13 | 43,304 | 63 | 5,380 | -100 | 12.42 | 9 | 0.04 | 14.7 | -3.29 | 23,649 |
| 10/12 | 43,241 | -37 | 5,480 | -458 | 12.67 | 7 | 0.03 | 15.2 | 0.66 | 22,743 |
| 10/08 | 43,278 | -623 | 5,938 | -182 | 13.72 | 12 | 0.06 | 15.1 | -2.58 | 18,770 |
| 10/07 | 43,901 | 1,304 | 6,120 | -111 | 13.94 | 18 | 0.07 | 15.5 | 0.32 | 27,382 |
| 10/06 | 42,597 | 780 | 6,231 | 438 | 14.63 | 13 | 0.03 | 15.45 | -2.83 | 40,194 |
| 10/05 | 41,817 | 1,873 | 5,793 | 310 | 13.85 | 59 | 0.05 | 15.9 | -0.93 | 125,838 |
| 10/02 | 39,944 | -2,912 | 5,483 | -528 | 13.73 | 120 | 0.15 | 16.05 | 2.56 | 79,831 |
| 10/01 | 42,856 | 2,950 | 6,011 | -887 | 14.03 | 71 | 0.06 | 15.65 | -4.28 | 122,444 |
| 09/30 | 39,906 | -1,832 | 6,898 | 378 | 17.29 | 80 | 0.05 | 16.35 | 9.73 | 153,891 |
| 09/29 | 41,738 | -141 | 6,520 | -345 | 15.62 | 21 | 0.06 | 14.9 | 0.00 | 32,841 |
| 09/24 | 41,879 | 1,134 | 6,865 | 208 | 16.39 | 25 | 0.06 | 14.9 | -0.67 | 41,725 |
| 09/23 | 40,745 | 1,580 | 6,657 | 873 | 16.34 | 156 | 0.19 | 15 | -2.91 | 81,386 |
| 09/22 | 39,165 | 1,105 | 5,784 | 501 | 14.77 | 388 | 0.17 | 15.45 | 4.39 | 234,175 |
| 09/21 | 38,060 | 234 | 5,283 | -104 | 13.88 | 25 | 0.04 | 14.8 | 5.71 | 56,530 |
| 09/18 | 37,826 | 606 | 5,387 | -125 | 14.24 | 7 | 0.04 | 14 | 0.36 | 15,958 |
| 09/17 | 37,220 | 640 | 5,512 | 113 | 14.81 | 5 | 0.03 | 13.95 | -1.41 | 18,657 |
| 09/16 | 36,580 | -589 | 5,399 | -1,343 | 14.76 | 7 | 0.04 | 14.15 | 3.66 | 16,767 |
| 09/15 | 37,169 | 156 | 6,742 | -17 | 18.14 | 12 | 0.10 | 13.65 | -1.44 | 12,570 |
| 09/14 | 37,013 | -379 | 6,759 | 97 | 18.26 | 16 | 0.07 | 13.85 | -1.77 | 24,188 |
| 09/11 | 37,392 | 1,489 | 6,662 | 257 | 17.82 | 10 | 0.03 | 14.1 | -4.08 | 30,822 |
| 09/10 | 35,903 | -55 | 6,405 | -16 | 17.84 | 24 | 0.09 | 14.7 | 0.34 | 26,545 |
| 09/09 | 35,958 | -540 | 6,421 | -134 | 17.86 | 38 | 0.05 | 14.65 | 2.45 | 73,376 |
| 09/08 | 36,498 | 456 | 6,555 | -147 | 17.96 | 14 | 0.06 | 14.3 | 0.70 | 24,600 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 42,664 | 714,663 | 5.97 | 3,322 | 714,663 | 0.46 | 14.4 | -2.04 | 18,418 |
| 10/21 | 42,386 | 714,663 | 5.93 | 3,598 | 714,663 | 0.50 | 14.7 | 0.68 | 14,485 |
| 10/20 | 42,314 | 714,663 | 5.92 | 4,899 | 714,663 | 0.69 | 14.6 | -2.01 | 18,060 |
| 10/19 | 41,997 | 714,663 | 5.88 | 5,040 | 714,663 | 0.71 | 14.9 | -0.33 | 18,583 |
| 10/16 | 42,485 | 714,663 | 5.94 | 5,224 | 714,663 | 0.73 | 14.95 | 2.40 | 23,019 |
| 10/15 | 42,934 | 714,663 | 6.01 | 5,322 | 714,663 | 0.74 | 14.6 | -4.89 | 35,076 |
| 10/14 | 42,822 | 714,663 | 5.99 | 5,505 | 714,663 | 0.77 | 15.35 | 4.42 | 23,485 |
| 10/13 | 43,304 | 714,663 | 6.06 | 5,380 | 714,663 | 0.75 | 14.7 | -3.29 | 23,649 |
| 10/12 | 43,241 | 714,663 | 6.05 | 5,480 | 714,663 | 0.77 | 15.2 | 0.66 | 22,743 |
| 10/08 | 43,278 | 714,663 | 6.06 | 5,938 | 714,663 | 0.83 | 15.1 | -2.58 | 18,770 |
| 10/07 | 43,901 | 714,663 | 6.14 | 6,120 | 714,663 | 0.86 | 15.5 | 0.32 | 27,382 |
| 10/06 | 42,597 | 714,663 | 5.96 | 6,231 | 714,663 | 0.87 | 15.45 | -2.83 | 40,194 |
| 10/05 | 41,817 | 714,663 | 5.85 | 5,793 | 714,663 | 0.81 | 15.9 | -0.93 | 125,838 |
| 10/02 | 39,944 | 714,663 | 5.59 | 5,483 | 714,663 | 0.77 | 16.05 | 2.56 | 79,831 |
| 10/01 | 42,856 | 714,663 | 6.00 | 6,011 | 714,663 | 0.84 | 15.65 | -4.28 | 122,444 |
| 09/30 | 39,906 | 714,663 | 5.58 | 6,898 | 714,663 | 0.97 | 16.35 | 9.73 | 153,891 |
| 09/29 | 41,738 | 714,663 | 5.84 | 6,520 | 714,663 | 0.91 | 14.9 | 0.00 | 32,841 |
| 09/24 | 41,879 | 714,663 | 5.86 | 6,865 | 714,663 | 0.96 | 14.9 | -0.67 | 41,725 |
| 09/23 | 40,745 | 714,663 | 5.70 | 6,657 | 714,663 | 0.93 | 15 | -2.91 | 81,386 |
| 09/22 | 39,165 | 714,663 | 5.48 | 5,784 | 714,663 | 0.81 | 15.45 | 4.39 | 234,175 |
| 09/21 | 38,060 | 714,663 | 5.33 | 5,283 | 714,663 | 0.74 | 14.8 | 5.71 | 56,530 |
| 09/18 | 37,826 | 714,663 | 5.29 | 5,387 | 714,663 | 0.75 | 14 | 0.36 | 15,958 |
| 09/17 | 37,220 | 714,663 | 5.21 | 5,512 | 714,663 | 0.77 | 13.95 | -1.41 | 18,657 |
| 09/16 | 36,580 | 714,663 | 5.12 | 5,399 | 714,663 | 0.76 | 14.15 | 3.66 | 16,767 |
| 09/15 | 37,169 | 714,663 | 5.20 | 6,742 | 714,663 | 0.94 | 13.65 | -1.44 | 12,570 |
| 09/14 | 37,013 | 714,663 | 5.18 | 6,759 | 714,663 | 0.95 | 13.85 | -1.77 | 24,188 |
| 09/11 | 37,392 | 714,663 | 5.23 | 6,662 | 714,663 | 0.93 | 14.1 | -4.08 | 30,822 |
| 09/10 | 35,903 | 714,663 | 5.02 | 6,405 | 714,663 | 0.90 | 14.7 | 0.34 | 26,545 |
| 09/09 | 35,958 | 714,663 | 5.03 | 6,421 | 714,663 | 0.90 | 14.65 | 2.45 | 73,376 |
| 09/08 | 36,498 | 714,663 | 5.11 | 6,555 | 714,663 | 0.92 | 14.3 | 0.70 | 24,600 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 3,485 | 195,823 | 3,380 | 4,867.2 | 14.4 | -2.04 | 18,418 |
| 10/21 | 2,187 | 192,443 | 2,180 | 3,204.6 | 14.7 | 0.68 | 14,485 |
| 10/20 | 3,353 | 190,263 | 3,297 | 4,813.62 | 14.6 | -2.01 | 18,060 |
| 10/19 | 886 | 186,966 | 408 | 607.92 | 14.9 | -0.33 | 18,583 |
| 10/16 | 633 | 186,558 | 211 | 315.45 | 14.95 | 2.40 | 23,019 |
| 10/15 | 2,570 | 186,347 | 2,548 | 3,720.08 | 14.6 | -4.89 | 35,076 |
| 10/14 | 252 | 183,799 | 45 | 69.08 | 15.35 | 4.42 | 23,485 |
| 10/13 | 545 | 183,754 | 239 | 351.33 | 14.7 | -3.29 | 23,649 |
| 10/12 | 1,797 | 183,515 | 1,797 | 2,731.44 | 15.2 | 0.66 | 22,743 |
| 10/08 | 1,481 | 181,718 | 1,481 | 2,236.31 | 15.1 | -2.58 | 18,770 |
| 10/07 | 2,249 | 180,237 | 2,249 | 3,485.95 | 15.5 | 0.32 | 27,382 |
| 10/06 | 441 | 177,988 | -272 | -420.24 | 15.45 | -2.83 | 40,194 |
| 10/05 | 686 | 178,260 | 306 | 486.54 | 15.9 | -0.93 | 125,838 |
| 10/02 | 941 | 177,954 | 368 | 590.64 | 16.05 | 2.56 | 79,831 |
| 10/01 | 972 | 177,586 | -785 | -1,228.53 | 15.65 | -4.28 | 122,444 |
| 09/30 | 815 | 178,371 | 335 | 547.73 | 16.35 | 9.73 | 153,891 |
| 09/29 | 1,094 | 178,036 | 1,038 | 1,546.62 | 14.9 | 0.00 | 32,841 |
| 09/24 | 1,384 | 176,998 | 966 | 1,439.34 | 14.9 | -0.67 | 41,725 |
| 09/23 | 434 | 176,032 | 312 | 468 | 15 | -2.91 | 81,386 |
| 09/22 | 2,038 | 175,720 | 2,038 | 3,148.71 | 15.45 | 4.39 | 234,175 |
| 09/21 | 291 | 173,682 | 141 | 208.68 | 14.8 | 5.71 | 56,530 |
| 09/18 | 431 | 173,541 | -484 | -677.6 | 14 | 0.36 | 15,958 |
| 09/17 | 1,157 | 174,025 | 829 | 1,156.46 | 13.95 | -1.41 | 18,657 |
| 09/16 | 1,134 | 173,196 | 733 | 1,037.2 | 14.15 | 3.66 | 16,767 |
| 09/15 | 548 | 172,463 | 294 | 401.31 | 13.65 | -1.44 | 12,570 |
| 09/14 | 1,086 | 172,169 | 931 | 1,289.44 | 13.85 | -1.77 | 24,188 |
| 09/11 | 579 | 171,238 | 175 | 246.75 | 14.1 | -4.08 | 30,822 |
| 09/10 | 577 | 171,063 | -883 | -1,298.01 | 14.7 | 0.34 | 26,545 |
| 09/09 | 553 | 171,946 | -563 | -824.8 | 14.65 | 2.45 | 73,376 |
| 09/08 | 352 | 172,509 | 352 | 503.36 | 14.3 | 0.70 | 24,600 |