彩晶

6116 成交量僅含一般交易、盤後定價交易
14.40
-0.30 -2.04%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2242,6642783,322-2767.79220.1214.4-2.0418,418
10/2142,386723,598-1,3018.4950.0314.70.6814,485
10/2042,3143174,899-14111.58170.0914.6-2.0118,060
10/1941,997-4885,040-18412.00190.1014.9-0.3318,583
10/1642,485-4495,224-9812.30150.0714.952.4023,019
10/1542,9341125,322-18312.40630.1814.6-4.8935,076
10/1442,822-4825,50512512.8680.0315.354.4223,485
10/1343,304635,380-10012.4290.0414.7-3.2923,649
10/1243,241-375,480-45812.6770.0315.20.6622,743
10/0843,278-6235,938-18213.72120.0615.1-2.5818,770
10/0743,9011,3046,120-11113.94180.0715.50.3227,382
10/0642,5977806,23143814.63130.0315.45-2.8340,194
10/0541,8171,8735,79331013.85590.0515.9-0.93125,838
10/0239,944-2,9125,483-52813.731200.1516.052.5679,831
10/0142,8562,9506,011-88714.03710.0615.65-4.28122,444
09/3039,906-1,8326,89837817.29800.0516.359.73153,891
09/2941,738-1416,520-34515.62210.0614.90.0032,841
09/2441,8791,1346,86520816.39250.0614.9-0.6741,725
09/2340,7451,5806,65787316.341560.1915-2.9181,386
09/2239,1651,1055,78450114.773880.1715.454.39234,175
09/2138,0602345,283-10413.88250.0414.85.7156,530
09/1837,8266065,387-12514.2470.04140.3615,958
09/1737,2206405,51211314.8150.0313.95-1.4118,657
09/1636,580-5895,399-1,34314.7670.0414.153.6616,767
09/1537,1691566,742-1718.14120.1013.65-1.4412,570
09/1437,013-3796,7599718.26160.0713.85-1.7724,188
09/1137,3921,4896,66225717.82100.0314.1-4.0830,822
09/1035,903-556,405-1617.84240.0914.70.3426,545
09/0935,958-5406,421-13417.86380.0514.652.4573,376
09/0836,4984566,555-14717.96140.0614.30.7024,600
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2242,664714,6635.973,322714,6630.4614.4-2.0418,418
10/2142,386714,6635.933,598714,6630.5014.70.6814,485
10/2042,314714,6635.924,899714,6630.6914.6-2.0118,060
10/1941,997714,6635.885,040714,6630.7114.9-0.3318,583
10/1642,485714,6635.945,224714,6630.7314.952.4023,019
10/1542,934714,6636.015,322714,6630.7414.6-4.8935,076
10/1442,822714,6635.995,505714,6630.7715.354.4223,485
10/1343,304714,6636.065,380714,6630.7514.7-3.2923,649
10/1243,241714,6636.055,480714,6630.7715.20.6622,743
10/0843,278714,6636.065,938714,6630.8315.1-2.5818,770
10/0743,901714,6636.146,120714,6630.8615.50.3227,382
10/0642,597714,6635.966,231714,6630.8715.45-2.8340,194
10/0541,817714,6635.855,793714,6630.8115.9-0.93125,838
10/0239,944714,6635.595,483714,6630.7716.052.5679,831
10/0142,856714,6636.006,011714,6630.8415.65-4.28122,444
09/3039,906714,6635.586,898714,6630.9716.359.73153,891
09/2941,738714,6635.846,520714,6630.9114.90.0032,841
09/2441,879714,6635.866,865714,6630.9614.9-0.6741,725
09/2340,745714,6635.706,657714,6630.9315-2.9181,386
09/2239,165714,6635.485,784714,6630.8115.454.39234,175
09/2138,060714,6635.335,283714,6630.7414.85.7156,530
09/1837,826714,6635.295,387714,6630.75140.3615,958
09/1737,220714,6635.215,512714,6630.7713.95-1.4118,657
09/1636,580714,6635.125,399714,6630.7614.153.6616,767
09/1537,169714,6635.206,742714,6630.9413.65-1.4412,570
09/1437,013714,6635.186,759714,6630.9513.85-1.7724,188
09/1137,392714,6635.236,662714,6630.9314.1-4.0830,822
09/1035,903714,6635.026,405714,6630.9014.70.3426,545
09/0935,958714,6635.036,421714,6630.9014.652.4573,376
09/0836,498714,6635.116,555714,6630.9214.30.7024,600
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/223,485195,8233,3804,867.214.4-2.0418,418
10/212,187192,4432,1803,204.614.70.6814,485
10/203,353190,2633,2974,813.6214.6-2.0118,060
10/19886186,966408607.9214.9-0.3318,583
10/16633186,558211315.4514.952.4023,019
10/152,570186,3472,5483,720.0814.6-4.8935,076
10/14252183,7994569.0815.354.4223,485
10/13545183,754239351.3314.7-3.2923,649
10/121,797183,5151,7972,731.4415.20.6622,743
10/081,481181,7181,4812,236.3115.1-2.5818,770
10/072,249180,2372,2493,485.9515.50.3227,382
10/06441177,988-272-420.2415.45-2.8340,194
10/05686178,260306486.5415.9-0.93125,838
10/02941177,954368590.6416.052.5679,831
10/01972177,586-785-1,228.5315.65-4.28122,444
09/30815178,371335547.7316.359.73153,891
09/291,094178,0361,0381,546.6214.90.0032,841
09/241,384176,9989661,439.3414.9-0.6741,725
09/23434176,03231246815-2.9181,386
09/222,038175,7202,0383,148.7115.454.39234,175
09/21291173,682141208.6814.85.7156,530
09/18431173,541-484-677.6140.3615,958
09/171,157174,0258291,156.4613.95-1.4118,657
09/161,134173,1967331,037.214.153.6616,767
09/15548172,463294401.3113.65-1.4412,570
09/141,086172,1699311,289.4413.85-1.7724,188
09/11579171,238175246.7514.1-4.0830,822
09/10577171,063-883-1,298.0114.70.3426,545
09/09553171,946-563-824.814.652.4573,376
09/08352172,509352503.3614.30.7024,600
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。