彩晶
6116 成交量僅含一般交易、盤後定價交易17.20
-0.05 -0.29%玩股網持股最強會員今日暴賺42.21%?快來「泡泡搶強股」看看會員編號 479016 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 11.78 | 5.89 | 11.78 | 17.67 | 23.56 | 29.45 | 35.34 | 17.20 |
| 2026/06 | 11.81 | 5.90 | 11.81 | 17.71 | 23.61 | 29.52 | 35.42 | 19.60 |
| 2026/05 | 11.79 | 5.90 | 11.79 | 17.69 | 23.59 | 29.48 | 35.38 | 17.10 |
| 2026/04 | 11.97 | 5.99 | 11.97 | 17.96 | 23.94 | 29.93 | 35.91 | 8.14 |
| 2026/03 | 11.88 | 5.94 | 11.88 | 17.82 | 23.76 | 29.70 | 35.64 | 7.96 |
| 2026/02 | 11.59 | 5.79 | 11.59 | 17.38 | 23.17 | 28.97 | 34.76 | 9.27 |
| 2026/01 | 11.58 | 5.79 | 11.58 | 17.38 | 23.17 | 28.96 | 34.75 | 8.34 |
| 2025/12 | 11.64 | 5.82 | 11.64 | 17.46 | 23.28 | 29.10 | 34.93 | 7.80 |
| 2025/11 | 11.52 | 5.76 | 11.52 | 17.27 | 23.03 | 28.79 | 34.55 | 7.37 |
| 2025/10 | 11.00 | 5.50 | 11.00 | 16.50 | 22.00 | 27.50 | 33.00 | 7.15 |
| 2025/09 | 11.01 | 5.51 | 11.01 | 16.52 | 22.03 | 27.53 | 33.04 | 8.15 |
| 2025/08 | 11.15 | 5.57 | 11.15 | 16.72 | 22.29 | 27.87 | 33.44 | 7.58 |
| 2025/07 | 11.55 | 5.77 | 11.55 | 17.32 | 23.10 | 28.87 | 34.65 | 7.16 |
| 2025/06 | 11.67 | 5.84 | 11.67 | 17.51 | 23.34 | 29.18 | 35.02 | 7.12 |
| 2025/05 | 11.82 | 5.91 | 11.82 | 17.73 | 23.65 | 29.56 | 35.47 | 7.33 |
| 2025/04 | 11.39 | 5.69 | 11.39 | 17.08 | 22.77 | 28.47 | 34.16 | 7.06 |
| 2025/03 | 11.83 | 5.91 | 11.83 | 17.74 | 23.66 | 29.57 | 35.48 | 7.57 |
| 2025/02 | 11.86 | 5.93 | 11.86 | 17.79 | 23.73 | 29.66 | 35.59 | 8.66 |
| 2025/01 | 13.11 | 6.56 | 13.11 | 19.67 | 26.23 | 32.79 | 39.34 | 8.00 |
| 2024/12 | 12.95 | 6.48 | 12.95 | 19.43 | 25.91 | 32.38 | 38.86 | 8.42 |
| 2024/11 | 13.09 | 6.54 | 13.09 | 19.63 | 26.18 | 32.72 | 39.27 | 8.77 |
| 2024/10 | 13.73 | 6.86 | 13.73 | 20.59 | 27.45 | 34.32 | 41.18 | 9.06 |
| 2024/09 | 13.62 | 6.81 | 13.62 | 20.43 | 27.25 | 34.06 | 40.87 | 9.40 |
| 2024/08 | 13.67 | 6.84 | 13.67 | 20.51 | 27.34 | 34.18 | 41.01 | 9.16 |
| 2024/07 | 13.63 | 6.81 | 13.63 | 20.44 | 27.25 | 34.07 | 40.88 | 9.13 |
| 2024/06 | 14.03 | 7.01 | 14.03 | 21.04 | 28.06 | 35.07 | 42.09 | 9.82 |
| 2024/05 | 14.10 | 7.05 | 14.10 | 21.15 | 28.19 | 35.24 | 42.29 | 10.15 |
| 2024/04 | 13.99 | 6.99 | 13.99 | 20.98 | 27.97 | 34.97 | 41.96 | 10.35 |
| 2024/03 | 14.52 | 7.26 | 14.52 | 21.78 | 29.04 | 36.30 | 43.56 | 10.60 |
| 2024/02 | 14.55 | 7.28 | 14.55 | 21.83 | 29.10 | 36.38 | 43.65 | 11.35 |
| 2024/01 | 15.13 | 7.56 | 15.13 | 22.69 | 30.26 | 37.82 | 45.38 | 11.80 |
| 2023/12 | 15.19 | 7.60 | 15.19 | 22.79 | 30.38 | 37.98 | 45.58 | 11.85 |
| 2023/11 | 15.13 | 7.57 | 15.13 | 22.70 | 30.26 | 37.83 | 45.39 | 11.50 |
| 2023/10 | 15.14 | 7.57 | 15.14 | 22.71 | 30.27 | 37.84 | 45.41 | 11.05 |
| 2023/09 | 15.68 | 7.84 | 15.68 | 23.51 | 31.35 | 39.19 | 47.03 | 11.60 |
| 2023/08 | 15.71 | 7.85 | 15.71 | 23.56 | 31.41 | 39.26 | 47.12 | 12.25 |
| 2023/07 | 16.35 | 8.18 | 16.35 | 24.53 | 32.71 | 40.88 | 49.06 | 13.90 |
| 2023/06 | 16.23 | 8.12 | 16.23 | 24.35 | 32.47 | 40.59 | 48.70 | 13.15 |
| 2023/05 | 16.25 | 8.13 | 16.25 | 24.38 | 32.50 | 40.63 | 48.75 | 12.35 |
| 2023/04 | 16.49 | 8.24 | 16.49 | 24.73 | 32.97 | 41.22 | 49.46 | 12.20 |
| 2023/03 | 16.56 | 8.28 | 16.56 | 24.84 | 33.12 | 41.40 | 49.68 | 12.75 |
| 2023/02 | 16.84 | 8.42 | 16.84 | 25.26 | 33.68 | 42.11 | 50.53 | 12.80 |
| 2023/01 | 16.81 | 8.40 | 16.81 | 25.21 | 33.61 | 42.01 | 50.42 | 12.10 |
| 2022/12 | 16.89 | 8.45 | 16.89 | 25.34 | 33.79 | 42.23 | 50.68 | 11.15 |
| 2022/11 | 16.76 | 8.38 | 16.76 | 25.15 | 33.53 | 41.91 | 50.29 | 11.40 |
| 2022/10 | 16.36 | 8.18 | 16.36 | 24.54 | 32.71 | 40.89 | 49.07 | 11.45 |
| 2022/09 | 16.43 | 8.21 | 16.43 | 24.64 | 32.86 | 41.07 | 49.29 | 11.50 |
| 2022/08 | 16.37 | 8.18 | 16.37 | 24.55 | 32.74 | 40.92 | 49.11 | 11.95 |
| 2022/07 | 17.12 | 8.56 | 17.12 | 25.68 | 34.25 | 42.81 | 51.37 | 9.76 |
| 2022/06 | 17.20 | 8.60 | 17.20 | 25.81 | 34.41 | 43.01 | 51.61 | 10.15 |
| 2022/05 | 17.36 | 8.68 | 17.36 | 26.04 | 34.72 | 43.40 | 52.08 | 12.50 |
| 2022/04 | 17.30 | 8.65 | 17.30 | 25.95 | 34.61 | 43.26 | 51.91 | 13.15 |
| 2022/03 | 17.36 | 8.68 | 17.36 | 26.04 | 34.72 | 43.40 | 52.08 | 15.45 |
| 2022/02 | 16.68 | 8.34 | 16.68 | 25.03 | 33.37 | 41.71 | 50.05 | 15.85 |
| 2022/01 | 16.72 | 8.36 | 16.72 | 25.08 | 33.44 | 41.80 | 50.16 | 16.05 |
| 2021/12 | 16.76 | 8.38 | 16.76 | 25.14 | 33.52 | 41.90 | 50.28 | 18.10 |
| 2021/11 | 16.68 | 8.34 | 16.68 | 25.03 | 33.37 | 41.71 | 50.05 | 15.35 |
| 2021/10 | 16.99 | 8.49 | 16.99 | 25.48 | 33.98 | 42.47 | 50.96 | 14.10 |
| 2021/09 | 17.08 | 8.54 | 17.08 | 25.62 | 34.16 | 42.70 | 51.24 | 15.20 |
| 2021/08 | 17.13 | 8.56 | 17.13 | 25.69 | 34.26 | 42.82 | 51.38 | 16.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。
