彩晶
6116 成交量僅含一般交易、盤後定價交易14.10
-0.60 -4.08%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 40.87 | 4.31 | 0 | 2.86 | 0.00 |
| 2026/09/04 | 40.23 | 4.51 | 0 | 2.86 | 13.57 |
| 2026/08/28 | 40.87 | 4.94 | 0 | 2.87 | 13.57 |
| 2026/08/21 | 39.58 | 4.39 | 0 | 2.87 | 13.57 |
| 2026/08/14 | 39.34 | 4.48 | 0 | 2.88 | 13.57 |
| 2026/08/07 | 40.31 | 4.75 | 0 | 2.89 | 13.57 |
| 2026/07/31 | 40.36 | 5.11 | 0 | 2.88 | 13.57 |
| 2026/07/24 | 40.12 | 4.89 | 0 | 2.91 | 13.57 |
| 2026/07/17 | 39.99 | 4.74 | 0 | 2.93 | 13.57 |
| 2026/07/09 | 39.8 | 4.45 | 0 | 2.98 | 13.57 |
| 2026/07/03 | 39.81 | 4.21 | 0 | 3.08 | 13.57 |
| 2026/06/26 | 40.3 | 4.22 | 0.08 | 3.18 | 13.57 |
| 2026/06/18 | 44.65 | 5.64 | 0.08 | 3.37 | 13.57 |
| 2026/06/12 | 44.31 | 8.34 | 0 | 3.38 | 13.57 |
| 2026/06/05 | 42.81 | 7.5 | 0 | 3.19 | 13.57 |
| 2026/05/29 | 43.87 | 7.49 | 0 | 3.14 | 13.57 |
| 2026/05/22 | 44.47 | 9.05 | 0 | 3.1 | 13.57 |
| 2026/05/15 | 44 | 7.32 | 0 | 3.06 | 13.57 |
| 2026/05/08 | 43.47 | 7.79 | 0 | 3.03 | 13.57 |
| 2026/04/30 | 42.3 | 6.32 | 0 | 2.98 | 13.57 |
| 2026/04/24 | 42.58 | 6.65 | 0 | 2.97 | 13.57 |
| 2026/04/17 | 42.95 | 6.88 | 0 | 3.02 | 13.57 |
| 2026/04/10 | 41.74 | 5.71 | 0 | 2.95 | 13.57 |
| 2026/04/02 | 41.11 | 5.45 | 0 | 2.94 | 13.57 |
| 2026/03/27 | 41.37 | 5.57 | 0 | 2.96 | 13.57 |
| 2026/03/20 | 41.55 | 5.75 | 0 | 2.97 | 13.57 |
| 2026/03/13 | 42.01 | 5.67 | 0 | 2.96 | 13.57 |
| 2026/03/06 | 41.39 | 5.99 | 0 | 2.99 | 13.57 |
| 2026/02/26 | 41.21 | 6.03 | 0 | 3 | 13.57 |
| 2026/02/11 | 41.09 | 5.55 | 0 | 2.96 | 13.57 |
| 2026/02/06 | 41.1 | 5.52 | 0 | 2.93 | 13.57 |
| 2026/01/30 | 42.73 | 7.23 | 0 | 2.99 | 13.57 |
| 2026/01/23 | 43.16 | 7.7 | 0 | 3.02 | 13.57 |
| 2026/01/16 | 44 | 8.28 | 0 | 3.12 | 13.57 |
| 2026/01/09 | 46.61 | 8.87 | 0 | 3 | 13.57 |
| 2026/01/02 | 44.15 | 8.16 | 0 | 2.97 | 13.57 |
| 2025/12/26 | 44.36 | 8.1 | 0 | 2.93 | 13.57 |
| 2025/12/19 | 44.47 | 8.21 | 0 | 2.93 | 13.57 |
| 2025/12/12 | 44.39 | 8.14 | 0 | 2.91 | 13.57 |
| 2025/12/05 | 44.48 | 8.35 | 0 | 2.91 | 13.57 |
| 2025/11/28 | 45.86 | 8.06 | 0 | 2.84 | 13.57 |
| 2025/11/21 | 45.66 | 7.76 | 0 | 2.82 | 13.57 |
| 2025/11/14 | 45.88 | 7.9 | 0 | 2.83 | 13.57 |
| 2025/11/07 | 45.84 | 7.82 | 0 | 2.83 | 13.57 |
| 2025/10/31 | 45.78 | 7.73 | 0 | 2.83 | 13.57 |
| 2025/10/23 | 45.83 | 7.92 | 0 | 2.82 | 13.57 |
| 2025/10/17 | 45.98 | 8.1 | 0 | 2.81 | 13.57 |
| 2025/10/09 | 46.3 | 8.56 | 0 | 2.81 | 13.57 |
| 2025/10/03 | 46.16 | 8.32 | 0 | 2.8 | 13.57 |
| 2025/09/26 | 46.46 | 8.48 | 0 | 2.8 | 13.20 |
| 2025/09/19 | 46.54 | 8.71 | 0 | 2.8 | 13.20 |
| 2025/09/12 | 46.19 | 8.33 | 0 | 2.79 | 13.20 |
| 2025/09/05 | 46.2 | 8.44 | 0 | 2.78 | 13.20 |
| 2025/08/29 | 46.34 | 8.52 | 0 | 2.79 | 13.20 |
| 2025/08/22 | 46.22 | 8.38 | 0 | 2.78 | 13.20 |
| 2025/08/15 | 45.93 | 8.25 | 0 | 2.76 | 13.20 |
