元大期
6023 成交量僅含一般交易、盤後定價交易100.00
-1.50 -1.48%來看看今天全站最強的持股績效是什麼組合吧!單日+26.45%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 62.50 | 31.25 | 62.50 | 93.75 | 125.00 | 156.25 | 187.50 | 100.00 |
| 2026/05 | 63.40 | 31.70 | 63.40 | 95.10 | 126.79 | 158.49 | 190.19 | 98.90 |
| 2026/04 | 60.67 | 30.34 | 60.67 | 91.01 | 121.34 | 151.68 | 182.01 | 99.50 |
| 2026/03 | 60.63 | 30.31 | 60.63 | 90.94 | 121.25 | 151.56 | 181.88 | 97.00 |
| 2026/02 | 58.88 | 29.44 | 58.88 | 88.32 | 117.76 | 147.20 | 176.65 | 94.80 |
| 2026/01 | 58.69 | 29.34 | 58.69 | 88.03 | 117.38 | 146.72 | 176.06 | 93.90 |
| 2025/12 | 58.73 | 29.37 | 58.73 | 88.10 | 117.47 | 146.84 | 176.20 | 97.50 |
| 2025/11 | 58.83 | 29.41 | 58.83 | 88.24 | 117.65 | 147.07 | 176.48 | 95.30 |
| 2025/10 | 55.56 | 27.78 | 55.56 | 83.33 | 111.11 | 138.89 | 166.67 | 90.00 |
| 2025/09 | 55.58 | 27.79 | 55.58 | 83.38 | 111.17 | 138.96 | 166.75 | 85.60 |
| 2025/08 | 55.68 | 27.84 | 55.68 | 83.52 | 111.35 | 139.19 | 167.03 | 86.30 |
| 2025/07 | 58.79 | 29.39 | 58.79 | 88.18 | 117.57 | 146.96 | 176.36 | 82.30 |
| 2025/06 | 58.68 | 29.34 | 58.68 | 88.01 | 117.35 | 146.69 | 176.03 | 79.80 |
| 2025/05 | 58.47 | 29.24 | 58.47 | 87.71 | 116.94 | 146.18 | 175.42 | 84.20 |
| 2025/04 | 54.87 | 27.43 | 54.87 | 82.30 | 109.73 | 137.17 | 164.60 | 82.30 |
| 2025/03 | 54.83 | 27.41 | 54.83 | 82.24 | 109.66 | 137.07 | 164.48 | 79.50 |
| 2025/02 | 54.82 | 27.41 | 54.82 | 82.23 | 109.63 | 137.04 | 164.45 | 89.90 |
| 2025/01 | 52.94 | 26.47 | 52.94 | 79.41 | 105.88 | 132.34 | 158.81 | 84.70 |
| 2024/12 | 52.80 | 26.40 | 52.80 | 79.21 | 105.61 | 132.01 | 158.41 | 86.60 |
| 2024/11 | 52.85 | 26.42 | 52.85 | 79.27 | 105.70 | 132.12 | 158.55 | 90.90 |
| 2024/10 | 49.60 | 24.80 | 49.60 | 74.41 | 99.21 | 124.01 | 148.81 | 87.80 |
| 2024/09 | 49.66 | 24.83 | 49.66 | 74.48 | 99.31 | 124.14 | 148.97 | 86.40 |
| 2024/08 | 49.41 | 24.71 | 49.41 | 74.12 | 98.82 | 123.53 | 148.24 | 84.00 |
| 2024/07 | 52.38 | 26.19 | 52.38 | 78.57 | 104.76 | 130.95 | 157.14 | 88.00 |
| 2024/06 | 52.57 | 26.29 | 52.57 | 78.86 | 105.14 | 131.43 | 157.71 | 92.00 |
| 2024/05 | 52.43 | 26.21 | 52.43 | 78.64 | 104.86 | 131.07 | 157.29 | 92.80 |
| 2024/04 | 50.18 | 25.09 | 50.18 | 75.28 | 100.37 | 125.46 | 150.55 | 81.80 |
| 2024/03 | 50.06 | 25.03 | 50.06 | 75.09 | 100.12 | 125.15 | 150.19 | 81.10 |
| 2024/02 | 50.07 | 25.04 | 50.07 | 75.11 | 100.14 | 125.18 | 150.22 | 69.60 |
| 2024/01 | 48.87 | 24.44 | 48.87 | 73.31 | 97.74 | 122.18 | 146.61 | 60.60 |
| 2023/12 | 48.95 | 24.48 | 48.95 | 73.43 | 97.90 | 122.38 | 146.85 | 60.70 |
| 2023/11 | 48.70 | 24.35 | 48.70 | 73.05 | 97.40 | 121.75 | 146.10 | 59.90 |
| 2023/10 | 44.81 | 22.40 | 44.81 | 67.21 | 89.62 | 112.02 | 134.43 | 58.70 |
| 2023/09 | 45.63 | 22.81 | 45.63 | 68.44 | 91.25 | 114.06 | 136.88 | 58.40 |
| 2023/08 | 45.75 | 22.87 | 45.75 | 68.62 | 91.50 | 114.37 | 137.24 | 58.10 |
| 2023/07 | 46.15 | 23.08 | 46.15 | 69.23 | 92.31 | 115.38 | 138.46 | 54.00 |
| 2023/06 | 46.11 | 23.05 | 46.11 | 69.16 | 92.21 | 115.27 | 138.32 | 52.10 |
| 2023/05 | 45.91 | 22.96 | 45.91 | 68.87 | 91.83 | 114.78 | 137.74 | 52.80 |
| 2023/04 | 44.31 | 22.16 | 44.31 | 66.47 | 88.62 | 110.78 | 132.93 | 51.40 |
| 2023/03 | 44.42 | 22.21 | 44.42 | 66.64 | 88.85 | 111.06 | 133.27 | 50.20 |
| 2023/02 | 43.36 | 21.68 | 43.36 | 65.04 | 86.72 | 108.41 | 130.09 | 50.30 |
| 2023/01 | 43.25 | 21.62 | 43.25 | 64.87 | 86.49 | 108.11 | 129.74 | 49.30 |
| 2022/12 | 43.32 | 21.66 | 43.32 | 64.98 | 86.64 | 108.30 | 129.96 | 48.95 |
| 2022/11 | 43.30 | 21.65 | 43.30 | 64.96 | 86.61 | 108.26 | 129.91 | 48.50 |
| 2022/10 | 41.42 | 20.71 | 41.42 | 62.12 | 82.83 | 103.54 | 124.25 | 46.80 |
| 2022/09 | 41.36 | 20.68 | 41.36 | 62.04 | 82.72 | 103.40 | 124.08 | 47.15 |
| 2022/08 | 41.49 | 20.75 | 41.49 | 62.24 | 82.98 | 103.73 | 124.47 | 47.30 |
| 2022/07 | 43.18 | 21.59 | 43.18 | 64.77 | 86.36 | 107.95 | 129.55 | 47.50 |
| 2022/06 | 43.27 | 21.64 | 43.27 | 64.91 | 86.54 | 108.18 | 129.81 | 46.30 |
| 2022/05 | 43.19 | 21.59 | 43.19 | 64.78 | 86.37 | 107.96 | 129.56 | 48.80 |
| 2022/04 | 42.63 | 21.31 | 42.63 | 63.94 | 85.26 | 106.57 | 127.89 | 49.45 |
| 2022/03 | 42.63 | 21.31 | 42.63 | 63.94 | 85.25 | 106.57 | 127.88 | 50.30 |
| 2022/02 | 41.63 | 20.81 | 41.63 | 62.44 | 83.25 | 104.06 | 124.88 | 49.95 |
| 2022/01 | 41.42 | 20.71 | 41.42 | 62.13 | 82.83 | 103.54 | 124.25 | 49.70 |
| 2021/12 | 41.50 | 20.75 | 41.50 | 62.25 | 83.00 | 103.75 | 124.50 | 49.80 |
| 2021/11 | 41.64 | 20.82 | 41.64 | 62.46 | 83.28 | 104.10 | 124.92 | 49.55 |
| 2021/10 | 40.20 | 20.10 | 40.20 | 60.31 | 80.41 | 100.51 | 120.61 | 49.05 |
| 2021/09 | 40.33 | 20.16 | 40.33 | 60.49 | 80.66 | 100.82 | 120.98 | 49.20 |
| 2021/08 | 40.33 | 20.17 | 40.33 | 60.50 | 80.66 | 100.83 | 120.99 | 48.80 |
| 2021/07 | 42.46 | 21.23 | 42.46 | 63.69 | 84.91 | 106.14 | 127.37 | 49.25 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。