宏遠證
6015 成交量僅含一般交易、盤後定價交易18.50
0.65 3.64%這個持股組合居然單日+53.21%!環球晶(6488)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 14.57 | 7.28 | 14.57 | 21.85 | 29.13 | 36.42 | 43.70 | 18.50 |
| 2026/05 | 14.51 | 7.26 | 14.51 | 21.77 | 29.02 | 36.28 | 43.53 | 19.30 |
| 2026/04 | 14.20 | 7.10 | 14.20 | 21.30 | 28.40 | 35.50 | 42.60 | 14.20 |
| 2026/03 | 14.24 | 7.12 | 14.24 | 21.36 | 28.48 | 35.60 | 42.72 | 13.10 |
| 2026/02 | 13.62 | 6.81 | 13.62 | 20.42 | 27.23 | 34.04 | 40.85 | 15.25 |
| 2026/01 | 13.69 | 6.84 | 13.69 | 20.53 | 27.38 | 34.22 | 41.07 | 14.10 |
| 2025/12 | 13.61 | 6.80 | 13.61 | 20.41 | 27.22 | 34.02 | 40.82 | 10.75 |
| 2025/11 | 13.57 | 6.79 | 13.57 | 20.36 | 27.14 | 33.93 | 40.71 | 10.45 |
| 2025/10 | 13.13 | 6.57 | 13.13 | 19.70 | 26.27 | 32.83 | 39.40 | 10.90 |
| 2025/09 | 13.07 | 6.54 | 13.07 | 19.61 | 26.14 | 32.68 | 39.22 | 10.85 |
| 2025/08 | 13.15 | 6.58 | 13.15 | 19.73 | 26.31 | 32.89 | 39.46 | 11.05 |
| 2025/07 | 13.11 | 6.55 | 13.11 | 19.66 | 26.22 | 32.77 | 39.33 | 10.75 |
| 2025/06 | 13.17 | 6.59 | 13.17 | 19.76 | 26.34 | 32.93 | 39.51 | 10.80 |
| 2025/05 | 13.15 | 6.57 | 13.15 | 19.72 | 26.30 | 32.87 | 39.44 | 10.65 |
| 2025/04 | 13.92 | 6.96 | 13.92 | 20.88 | 27.84 | 34.80 | 41.76 | 10.30 |
| 2025/03 | 13.83 | 6.92 | 13.83 | 20.75 | 27.67 | 34.58 | 41.50 | 9.96 |
| 2025/02 | 13.89 | 6.94 | 13.89 | 20.83 | 27.78 | 34.72 | 41.67 | 11.25 |
| 2025/01 | 13.85 | 6.92 | 13.85 | 20.77 | 27.69 | 34.62 | 41.54 | 10.80 |
| 2024/12 | 13.96 | 6.98 | 13.96 | 20.94 | 27.92 | 34.90 | 41.88 | 10.75 |
| 2024/11 | 13.82 | 6.91 | 13.82 | 20.74 | 27.65 | 34.56 | 41.47 | 11.75 |
| 2024/10 | 13.96 | 6.98 | 13.96 | 20.95 | 27.93 | 34.91 | 41.89 | 11.45 |
| 2024/09 | 13.94 | 6.97 | 13.94 | 20.91 | 27.88 | 34.85 | 41.82 | 11.85 |
| 2024/08 | 13.98 | 6.99 | 13.98 | 20.96 | 27.95 | 34.94 | 41.93 | 11.60 |
| 2024/07 | 14.02 | 7.01 | 14.02 | 21.03 | 28.05 | 35.06 | 42.07 | 12.20 |
| 2024/06 | 13.92 | 6.96 | 13.92 | 20.89 | 27.85 | 34.81 | 41.77 | 12.95 |
| 2024/05 | 13.94 | 6.97 | 13.94 | 20.92 | 27.89 | 34.86 | 41.83 | 12.55 |
| 2024/04 | 13.51 | 6.75 | 13.51 | 20.26 | 27.01 | 33.76 | 40.52 | 13.10 |
| 2024/03 | 13.50 | 6.75 | 13.50 | 20.25 | 27.00 | 33.75 | 40.50 | 12.15 |
| 2024/02 | 13.41 | 6.71 | 13.41 | 20.12 | 26.83 | 33.54 | 40.24 | 11.00 |
| 2024/01 | 13.38 | 6.69 | 13.38 | 20.06 | 26.75 | 33.44 | 40.13 | 10.30 |
| 2023/12 | 13.43 | 6.72 | 13.43 | 20.15 | 26.87 | 33.58 | 40.30 | 11.15 |
| 2023/11 | 13.35 | 6.68 | 13.35 | 20.03 | 26.71 | 33.38 | 40.06 | 10.95 |
| 2023/10 | 12.46 | 6.23 | 12.46 | 18.69 | 24.92 | 31.15 | 37.38 | 9.72 |
| 2023/09 | 13.21 | 6.60 | 13.21 | 19.81 | 26.42 | 33.02 | 39.63 | 10.70 |
| 2023/08 | 13.26 | 6.63 | 13.26 | 19.88 | 26.51 | 33.14 | 39.77 | 11.40 |
| 2023/07 | 13.04 | 6.52 | 13.04 | 19.56 | 26.08 | 32.60 | 39.12 | 13.30 |
| 2023/06 | 13.10 | 6.55 | 13.10 | 19.66 | 26.21 | 32.76 | 39.31 | 11.40 |
| 2023/05 | 12.97 | 6.49 | 12.97 | 19.46 | 25.95 | 32.44 | 38.92 | 10.25 |
| 2023/04 | 12.87 | 6.43 | 12.87 | 19.30 | 25.73 | 32.17 | 38.60 | 9.65 |
| 2023/03 | 12.86 | 6.43 | 12.86 | 19.29 | 25.71 | 32.14 | 38.57 | 9.90 |
| 2023/02 | 12.99 | 6.49 | 12.99 | 19.48 | 25.97 | 32.47 | 38.96 | 10.00 |
| 2023/01 | 13.22 | 6.61 | 13.22 | 19.83 | 26.44 | 33.05 | 39.66 | 8.99 |
| 2022/12 | 13.09 | 6.54 | 13.09 | 19.63 | 26.18 | 32.72 | 39.27 | 8.77 |
| 2022/11 | 13.22 | 6.61 | 13.22 | 19.84 | 26.45 | 33.06 | 39.67 | 10.05 |
| 2022/10 | 14.00 | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 | 42.00 | 9.94 |
| 2022/09 | 13.96 | 6.98 | 13.96 | 20.93 | 27.91 | 34.89 | 41.87 | 9.49 |
| 2022/08 | 13.90 | 6.95 | 13.90 | 20.85 | 27.80 | 34.76 | 41.71 | 11.40 |
| 2022/07 | 15.77 | 7.89 | 15.77 | 23.66 | 31.55 | 39.44 | 47.32 | 11.20 |
| 2022/06 | 15.72 | 7.86 | 15.72 | 23.58 | 31.45 | 39.31 | 47.17 | 13.05 |
| 2022/05 | 15.82 | 7.91 | 15.82 | 23.74 | 31.65 | 39.56 | 47.47 | 15.35 |
| 2022/04 | 16.10 | 8.05 | 16.10 | 24.15 | 32.20 | 40.25 | 48.30 | 16.10 |
| 2022/03 | 16.11 | 8.06 | 16.11 | 24.17 | 32.22 | 40.28 | 48.33 | 15.95 |
| 2022/02 | 15.45 | 7.72 | 15.45 | 23.17 | 30.89 | 38.61 | 46.34 | 15.60 |
| 2022/01 | 15.49 | 7.75 | 15.49 | 23.24 | 30.98 | 38.73 | 46.47 | 15.80 |
| 2021/12 | 15.46 | 7.73 | 15.46 | 23.19 | 30.92 | 38.65 | 46.38 | 18.55 |
| 2021/11 | 15.48 | 7.74 | 15.48 | 23.22 | 30.96 | 38.70 | 46.44 | 16.10 |
| 2021/10 | 15.48 | 7.74 | 15.48 | 23.22 | 30.96 | 38.70 | 46.44 | 16.10 |
| 2021/09 | 15.43 | 7.72 | 15.43 | 23.15 | 30.87 | 38.59 | 46.30 | 17.75 |
| 2021/08 | 15.47 | 7.73 | 15.47 | 23.20 | 30.93 | 38.66 | 46.40 | 19.95 |
| 2021/07 | 13.02 | 6.51 | 13.02 | 19.53 | 26.05 | 32.56 | 39.07 | 22.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。