宏遠證

6015 成交量僅含一般交易、盤後定價交易
18.15
0.35 1.97%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/086,650-571200.18180.5918.151.973,029
10/076,707691200.18----17.8-0.281,645
10/066,638-211200.18----17.85-1.381,619
10/056,6592341200.18----18.11.692,973
10/026,42561210.19----17.81.141,575
10/016,41914611-20.1710.0317.6-1.952,990
09/306,2731861320.21----17.953.162,622
09/296,087301100.18----17.4-1.141,193
09/246,057-13011-40.18----17.6-1.401,963
09/236,187-251500.24----17.850.282,355
09/226,212-5315-50.24----17.8-0.283,716
09/216,2651512090.3220.0417.851.425,632
09/186,1148211-170.1810.0317.61.443,173
09/176,032-3928170.46----17.352.062,646
09/166,071-10111-130.18----170.891,126
09/156,172-2324130.39----16.85-2.881,668
09/146,195-401120.18----17.352.361,733
09/116,2351239-90.14----16.95-1.172,036
09/106,112601800.29----17.15-1.721,397
09/096,0523051850.30----17.45-2.245,633
09/085,747-971320.2350.0817.855.935,971
09/075,84413811-20.19----16.850.302,175
09/045,7062371310.23----16.82.442,319
09/035,469361210.22----16.40.612,110
09/025,433-21100.20----16.3-1.81910
09/015,4351261100.20----16.62.472,370
08/315,309411110.21----16.2-1.221,604
08/285,268-5610-200.19----16.42.182,384
08/275,324-893000.56120.8016.050.631,508
08/265,413-1093000.55----15.952.571,049
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/086,650103,9236.4012103,9230.0118.151.973,029
10/076,707103,9236.4512103,9230.0117.8-0.281,645
10/066,638103,9236.3912103,9230.0117.85-1.381,619
10/056,659103,9236.4112103,9230.0118.11.692,973
10/026,425103,9236.1812103,9230.0117.81.141,575
10/016,419103,9236.1811103,9230.0117.6-1.952,990
09/306,273103,9236.0413103,9230.0117.953.162,622
09/296,087103,9235.8611103,9230.0117.4-1.141,193
09/246,057103,9235.8311103,9230.0117.6-1.401,963
09/236,187103,9235.9515103,9230.0117.850.282,355
09/226,212103,9235.9815103,9230.0117.8-0.283,716
09/216,265103,9236.0320103,9230.0217.851.425,632
09/186,114103,9235.8811103,9230.0117.61.443,173
09/176,032103,9235.8028103,9230.0317.352.062,646
09/166,071103,9235.8411103,9230.01170.891,126
09/156,172103,9235.9424103,9230.0216.85-2.881,668
09/146,195103,9235.9611103,9230.0117.352.361,733
09/116,235100,9166.189100,9160.0116.95-1.172,036
09/106,112100,9166.0618100,9160.0217.15-1.721,397
09/096,052100,9166.0018100,9160.0217.45-2.245,633
09/085,747100,9165.6913100,9160.0117.855.935,971
09/075,844100,9165.7911100,9160.0116.850.302,175
09/045,706100,9165.6513100,9160.0116.82.442,319
09/035,469100,9165.4212100,9160.0116.40.612,110
09/025,433100,9165.3811100,9160.0116.3-1.81910
09/015,435100,9165.3911100,9160.0116.62.472,370
08/315,309100,9165.2611100,9160.0116.2-1.221,604
08/285,268100,9165.2210100,9160.0116.42.182,384
08/275,324100,9165.2830100,9160.0316.050.631,508
08/265,413100,9165.3630100,9160.0315.952.571,049
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/08--2,571----18.151.973,029
10/0752,571-20-35.617.8-0.281,645
10/06192,591-96-171.3617.85-1.381,619
10/0572,68759.0518.11.692,973
10/02112,6821119.5817.81.141,575
10/01952,671-300-52817.6-1.952,990
09/3012,971-252-452.3417.953.162,622
09/29183,223-343-596.8217.4-1.141,193
09/24--3,566----17.6-1.401,963
09/2363,566-104-185.6417.850.282,355
09/22113,670-156-277.6817.8-0.283,716
09/212503,826-58-103.5317.851.425,632
09/18753,884508817.61.443,173
09/1773,834-10-17.3517.352.062,646
09/16883,84476129.2170.891,126
09/15843,7684067.416.85-2.881,668
09/14193,7281526.0317.352.361,733
09/11683,71368115.2616.95-1.172,036
09/10833,645----17.15-1.721,397
09/092803,645219382.1617.45-2.245,633
09/0843,426-113-201.7117.855.935,971
09/0713,539-341-574.5916.850.302,175
09/04--3,880-30-50.416.82.442,319
09/03243,910-427-700.2816.40.612,110
09/02184,337-145-236.3516.3-1.81910
09/0134,482-240-398.416.62.472,370
08/3154,722-186-301.3216.2-1.221,604
08/28204,908-232-380.4816.42.182,384
08/2765,14069.6316.050.631,508
08/26--5,134----15.952.571,049
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。