宏遠證
6015 成交量僅含一般交易、盤後定價交易18.15
0.35 1.97%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 6,650 | -57 | 12 | 0 | 0.18 | 18 | 0.59 | 18.15 | 1.97 | 3,029 |
| 10/07 | 6,707 | 69 | 12 | 0 | 0.18 | -- | -- | 17.8 | -0.28 | 1,645 |
| 10/06 | 6,638 | -21 | 12 | 0 | 0.18 | -- | -- | 17.85 | -1.38 | 1,619 |
| 10/05 | 6,659 | 234 | 12 | 0 | 0.18 | -- | -- | 18.1 | 1.69 | 2,973 |
| 10/02 | 6,425 | 6 | 12 | 1 | 0.19 | -- | -- | 17.8 | 1.14 | 1,575 |
| 10/01 | 6,419 | 146 | 11 | -2 | 0.17 | 1 | 0.03 | 17.6 | -1.95 | 2,990 |
| 09/30 | 6,273 | 186 | 13 | 2 | 0.21 | -- | -- | 17.95 | 3.16 | 2,622 |
| 09/29 | 6,087 | 30 | 11 | 0 | 0.18 | -- | -- | 17.4 | -1.14 | 1,193 |
| 09/24 | 6,057 | -130 | 11 | -4 | 0.18 | -- | -- | 17.6 | -1.40 | 1,963 |
| 09/23 | 6,187 | -25 | 15 | 0 | 0.24 | -- | -- | 17.85 | 0.28 | 2,355 |
| 09/22 | 6,212 | -53 | 15 | -5 | 0.24 | -- | -- | 17.8 | -0.28 | 3,716 |
| 09/21 | 6,265 | 151 | 20 | 9 | 0.32 | 2 | 0.04 | 17.85 | 1.42 | 5,632 |
| 09/18 | 6,114 | 82 | 11 | -17 | 0.18 | 1 | 0.03 | 17.6 | 1.44 | 3,173 |
| 09/17 | 6,032 | -39 | 28 | 17 | 0.46 | -- | -- | 17.35 | 2.06 | 2,646 |
| 09/16 | 6,071 | -101 | 11 | -13 | 0.18 | -- | -- | 17 | 0.89 | 1,126 |
| 09/15 | 6,172 | -23 | 24 | 13 | 0.39 | -- | -- | 16.85 | -2.88 | 1,668 |
| 09/14 | 6,195 | -40 | 11 | 2 | 0.18 | -- | -- | 17.35 | 2.36 | 1,733 |
| 09/11 | 6,235 | 123 | 9 | -9 | 0.14 | -- | -- | 16.95 | -1.17 | 2,036 |
| 09/10 | 6,112 | 60 | 18 | 0 | 0.29 | -- | -- | 17.15 | -1.72 | 1,397 |
| 09/09 | 6,052 | 305 | 18 | 5 | 0.30 | -- | -- | 17.45 | -2.24 | 5,633 |
| 09/08 | 5,747 | -97 | 13 | 2 | 0.23 | 5 | 0.08 | 17.85 | 5.93 | 5,971 |
| 09/07 | 5,844 | 138 | 11 | -2 | 0.19 | -- | -- | 16.85 | 0.30 | 2,175 |
| 09/04 | 5,706 | 237 | 13 | 1 | 0.23 | -- | -- | 16.8 | 2.44 | 2,319 |
| 09/03 | 5,469 | 36 | 12 | 1 | 0.22 | -- | -- | 16.4 | 0.61 | 2,110 |
| 09/02 | 5,433 | -2 | 11 | 0 | 0.20 | -- | -- | 16.3 | -1.81 | 910 |
| 09/01 | 5,435 | 126 | 11 | 0 | 0.20 | -- | -- | 16.6 | 2.47 | 2,370 |
| 08/31 | 5,309 | 41 | 11 | 1 | 0.21 | -- | -- | 16.2 | -1.22 | 1,604 |
| 08/28 | 5,268 | -56 | 10 | -20 | 0.19 | -- | -- | 16.4 | 2.18 | 2,384 |
| 08/27 | 5,324 | -89 | 30 | 0 | 0.56 | 12 | 0.80 | 16.05 | 0.63 | 1,508 |
| 08/26 | 5,413 | -109 | 30 | 0 | 0.55 | -- | -- | 15.95 | 2.57 | 1,049 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 6,650 | 103,923 | 6.40 | 12 | 103,923 | 0.01 | 18.15 | 1.97 | 3,029 |
| 10/07 | 6,707 | 103,923 | 6.45 | 12 | 103,923 | 0.01 | 17.8 | -0.28 | 1,645 |
| 10/06 | 6,638 | 103,923 | 6.39 | 12 | 103,923 | 0.01 | 17.85 | -1.38 | 1,619 |
| 10/05 | 6,659 | 103,923 | 6.41 | 12 | 103,923 | 0.01 | 18.1 | 1.69 | 2,973 |
| 10/02 | 6,425 | 103,923 | 6.18 | 12 | 103,923 | 0.01 | 17.8 | 1.14 | 1,575 |
| 10/01 | 6,419 | 103,923 | 6.18 | 11 | 103,923 | 0.01 | 17.6 | -1.95 | 2,990 |
| 09/30 | 6,273 | 103,923 | 6.04 | 13 | 103,923 | 0.01 | 17.95 | 3.16 | 2,622 |
| 09/29 | 6,087 | 103,923 | 5.86 | 11 | 103,923 | 0.01 | 17.4 | -1.14 | 1,193 |
| 09/24 | 6,057 | 103,923 | 5.83 | 11 | 103,923 | 0.01 | 17.6 | -1.40 | 1,963 |
| 09/23 | 6,187 | 103,923 | 5.95 | 15 | 103,923 | 0.01 | 17.85 | 0.28 | 2,355 |
| 09/22 | 6,212 | 103,923 | 5.98 | 15 | 103,923 | 0.01 | 17.8 | -0.28 | 3,716 |
| 09/21 | 6,265 | 103,923 | 6.03 | 20 | 103,923 | 0.02 | 17.85 | 1.42 | 5,632 |
| 09/18 | 6,114 | 103,923 | 5.88 | 11 | 103,923 | 0.01 | 17.6 | 1.44 | 3,173 |
| 09/17 | 6,032 | 103,923 | 5.80 | 28 | 103,923 | 0.03 | 17.35 | 2.06 | 2,646 |
| 09/16 | 6,071 | 103,923 | 5.84 | 11 | 103,923 | 0.01 | 17 | 0.89 | 1,126 |
| 09/15 | 6,172 | 103,923 | 5.94 | 24 | 103,923 | 0.02 | 16.85 | -2.88 | 1,668 |
| 09/14 | 6,195 | 103,923 | 5.96 | 11 | 103,923 | 0.01 | 17.35 | 2.36 | 1,733 |
| 09/11 | 6,235 | 100,916 | 6.18 | 9 | 100,916 | 0.01 | 16.95 | -1.17 | 2,036 |
| 09/10 | 6,112 | 100,916 | 6.06 | 18 | 100,916 | 0.02 | 17.15 | -1.72 | 1,397 |
| 09/09 | 6,052 | 100,916 | 6.00 | 18 | 100,916 | 0.02 | 17.45 | -2.24 | 5,633 |
| 09/08 | 5,747 | 100,916 | 5.69 | 13 | 100,916 | 0.01 | 17.85 | 5.93 | 5,971 |
| 09/07 | 5,844 | 100,916 | 5.79 | 11 | 100,916 | 0.01 | 16.85 | 0.30 | 2,175 |
| 09/04 | 5,706 | 100,916 | 5.65 | 13 | 100,916 | 0.01 | 16.8 | 2.44 | 2,319 |
| 09/03 | 5,469 | 100,916 | 5.42 | 12 | 100,916 | 0.01 | 16.4 | 0.61 | 2,110 |
| 09/02 | 5,433 | 100,916 | 5.38 | 11 | 100,916 | 0.01 | 16.3 | -1.81 | 910 |
| 09/01 | 5,435 | 100,916 | 5.39 | 11 | 100,916 | 0.01 | 16.6 | 2.47 | 2,370 |
| 08/31 | 5,309 | 100,916 | 5.26 | 11 | 100,916 | 0.01 | 16.2 | -1.22 | 1,604 |
| 08/28 | 5,268 | 100,916 | 5.22 | 10 | 100,916 | 0.01 | 16.4 | 2.18 | 2,384 |
| 08/27 | 5,324 | 100,916 | 5.28 | 30 | 100,916 | 0.03 | 16.05 | 0.63 | 1,508 |
| 08/26 | 5,413 | 100,916 | 5.36 | 30 | 100,916 | 0.03 | 15.95 | 2.57 | 1,049 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | -- | 2,571 | -- | -- | 18.15 | 1.97 | 3,029 |
| 10/07 | 5 | 2,571 | -20 | -35.6 | 17.8 | -0.28 | 1,645 |
| 10/06 | 19 | 2,591 | -96 | -171.36 | 17.85 | -1.38 | 1,619 |
| 10/05 | 7 | 2,687 | 5 | 9.05 | 18.1 | 1.69 | 2,973 |
| 10/02 | 11 | 2,682 | 11 | 19.58 | 17.8 | 1.14 | 1,575 |
| 10/01 | 95 | 2,671 | -300 | -528 | 17.6 | -1.95 | 2,990 |
| 09/30 | 1 | 2,971 | -252 | -452.34 | 17.95 | 3.16 | 2,622 |
| 09/29 | 18 | 3,223 | -343 | -596.82 | 17.4 | -1.14 | 1,193 |
| 09/24 | -- | 3,566 | -- | -- | 17.6 | -1.40 | 1,963 |
| 09/23 | 6 | 3,566 | -104 | -185.64 | 17.85 | 0.28 | 2,355 |
| 09/22 | 11 | 3,670 | -156 | -277.68 | 17.8 | -0.28 | 3,716 |
| 09/21 | 250 | 3,826 | -58 | -103.53 | 17.85 | 1.42 | 5,632 |
| 09/18 | 75 | 3,884 | 50 | 88 | 17.6 | 1.44 | 3,173 |
| 09/17 | 7 | 3,834 | -10 | -17.35 | 17.35 | 2.06 | 2,646 |
| 09/16 | 88 | 3,844 | 76 | 129.2 | 17 | 0.89 | 1,126 |
| 09/15 | 84 | 3,768 | 40 | 67.4 | 16.85 | -2.88 | 1,668 |
| 09/14 | 19 | 3,728 | 15 | 26.03 | 17.35 | 2.36 | 1,733 |
| 09/11 | 68 | 3,713 | 68 | 115.26 | 16.95 | -1.17 | 2,036 |
| 09/10 | 83 | 3,645 | -- | -- | 17.15 | -1.72 | 1,397 |
| 09/09 | 280 | 3,645 | 219 | 382.16 | 17.45 | -2.24 | 5,633 |
| 09/08 | 4 | 3,426 | -113 | -201.71 | 17.85 | 5.93 | 5,971 |
| 09/07 | 1 | 3,539 | -341 | -574.59 | 16.85 | 0.30 | 2,175 |
| 09/04 | -- | 3,880 | -30 | -50.4 | 16.8 | 2.44 | 2,319 |
| 09/03 | 24 | 3,910 | -427 | -700.28 | 16.4 | 0.61 | 2,110 |
| 09/02 | 18 | 4,337 | -145 | -236.35 | 16.3 | -1.81 | 910 |
| 09/01 | 3 | 4,482 | -240 | -398.4 | 16.6 | 2.47 | 2,370 |
| 08/31 | 5 | 4,722 | -186 | -301.32 | 16.2 | -1.22 | 1,604 |
| 08/28 | 20 | 4,908 | -232 | -380.48 | 16.4 | 2.18 | 2,384 |
| 08/27 | 6 | 5,140 | 6 | 9.63 | 16.05 | 0.63 | 1,508 |
| 08/26 | -- | 5,134 | -- | -- | 15.95 | 2.57 | 1,049 |