中租-KY
5871 成交量僅含一般交易、盤後定價交易117.50
3.00 2.62%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/02 | 5,477 | -337 | 13 | 7 | 0.24 | -- | -- | 114.5 | 5.53 | 24,763 |
| 06/01 | 5,814 | -153 | 6 | 3 | 0.10 | -- | -- | 108.5 | 0.93 | 10,339 |
| 05/29 | 5,967 | -34 | 3 | 0 | 0.05 | -- | -- | 107.5 | 0.47 | 15,322 |
| 05/28 | 6,001 | 35 | 3 | 0 | 0.05 | -- | -- | 107 | 0.00 | 13,594 |
| 05/27 | 5,966 | 47 | 3 | 0 | 0.05 | -- | -- | 107 | 0.00 | 10,016 |
| 05/26 | 5,919 | 333 | 3 | -1 | 0.05 | -- | -- | 107 | -1.83 | 10,213 |
| 05/25 | 5,586 | 136 | 4 | 1 | 0.07 | -- | -- | 109 | -1.80 | 9,871 |
| 05/22 | 5,450 | 34 | 3 | 0 | 0.06 | -- | -- | 111 | -0.89 | 10,200 |
| 05/21 | 5,416 | -30 | 3 | 0 | 0.06 | -- | -- | 112 | 0.90 | 8,388 |
| 05/20 | 5,446 | -347 | 3 | -1 | 0.06 | -- | -- | 111 | 0.91 | 9,358 |
| 05/19 | 5,793 | -107 | 4 | 0 | 0.07 | -- | -- | 110 | 0.00 | 6,089 |
| 05/18 | 5,900 | -264 | 4 | 2 | 0.07 | -- | -- | 110 | 3.77 | 15,326 |
| 05/15 | 6,164 | 164 | 2 | 0 | 0.03 | -- | -- | 106 | -1.85 | 8,245 |
| 05/14 | 6,000 | 37 | 2 | 0 | 0.03 | -- | -- | 108 | 0.47 | 5,716 |
| 05/13 | 5,963 | 376 | 2 | 0 | 0.03 | -- | -- | 107.5 | -1.83 | 8,508 |
| 05/12 | 5,587 | 274 | 2 | 0 | 0.04 | -- | -- | 109.5 | -2.23 | 10,477 |
| 05/11 | 5,313 | -21 | 2 | 0 | 0.04 | -- | -- | 112 | -0.44 | 5,973 |
| 05/08 | 5,334 | 459 | 2 | 0 | 0.04 | -- | -- | 112.5 | -1.75 | 11,188 |
| 05/07 | 4,875 | 163 | 2 | 0 | 0.04 | -- | -- | 114.5 | -1.29 | 5,761 |
| 05/06 | 4,712 | -69 | 2 | 0 | 0.04 | -- | -- | 116 | 0.87 | 4,574 |
| 05/05 | 4,781 | -20 | 2 | 0 | 0.04 | -- | -- | 115 | 0.00 | 4,061 |
| 05/04 | 4,801 | 114 | 2 | 0 | 0.04 | -- | -- | 115 | -0.43 | 6,095 |
| 04/30 | 4,687 | 242 | 2 | -1 | 0.04 | -- | -- | 115.5 | -2.53 | 4,858 |
| 04/29 | 4,445 | -122 | 3 | -2 | 0.07 | -- | -- | 118.5 | 0.42 | 6,802 |
| 04/28 | 4,567 | -142 | 5 | -9 | 0.11 | 1 | 0.02 | 118 | 1.72 | 4,031 |
| 04/27 | 4,709 | 219 | 14 | -18 | 0.30 | -- | -- | 116 | -4.53 | 7,535 |
| 04/24 | 4,490 | -211 | 32 | 12 | 0.71 | -- | -- | 121.5 | 0.41 | 11,981 |
| 04/23 | 4,701 | -171 | 20 | 0 | 0.43 | -- | -- | 121 | 0.00 | 10,589 |
| 04/22 | 4,872 | -163 | 20 | 2 | 0.41 | -- | -- | 121 | 2.98 | 12,757 |
| 04/21 | 5,035 | 41 | 18 | 0 | 0.36 | -- | -- | 117.5 | -2.08 | 9,515 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/02 | 5,477 | 427,855 | 1.28 | 13 | 427,855 | 0.00 | 114.5 | 5.53 | 24,763 |
| 06/01 | 5,814 | 427,855 | 1.36 | 6 | 427,855 | 0.00 | 108.5 | 0.93 | 10,339 |
| 05/29 | 5,967 | 427,855 | 1.39 | 3 | 427,855 | 0.00 | 107.5 | 0.47 | 15,322 |
| 05/28 | 6,001 | 427,855 | 1.40 | 3 | 427,855 | 0.00 | 107 | 0.00 | 13,594 |
| 05/27 | 5,966 | 427,855 | 1.39 | 3 | 427,855 | 0.00 | 107 | 0.00 | 10,016 |
| 05/26 | 5,919 | 427,855 | 1.38 | 3 | 427,855 | 0.00 | 107 | -1.83 | 10,213 |
| 05/25 | 5,586 | 427,855 | 1.31 | 4 | 427,855 | 0.00 | 109 | -1.80 | 9,871 |
| 05/22 | 5,450 | 427,855 | 1.27 | 3 | 427,855 | 0.00 | 111 | -0.89 | 10,200 |
| 05/21 | 5,416 | 427,855 | 1.27 | 3 | 427,855 | 0.00 | 112 | 0.90 | 8,388 |
| 05/20 | 5,446 | 427,855 | 1.27 | 3 | 427,855 | 0.00 | 111 | 0.91 | 9,358 |
| 05/19 | 5,793 | 427,855 | 1.35 | 4 | 427,855 | 0.00 | 110 | 0.00 | 6,089 |
| 05/18 | 5,900 | 427,855 | 1.38 | 4 | 427,855 | 0.00 | 110 | 3.77 | 15,326 |
| 05/15 | 6,164 | 427,855 | 1.44 | 2 | 427,855 | 0.00 | 106 | -1.85 | 8,245 |
| 05/14 | 6,000 | 427,855 | 1.40 | 2 | 427,855 | 0.00 | 108 | 0.47 | 5,716 |
| 05/13 | 5,963 | 427,855 | 1.39 | 2 | 427,855 | 0.00 | 107.5 | -1.83 | 8,508 |
| 05/12 | 5,587 | 427,855 | 1.31 | 2 | 427,855 | 0.00 | 109.5 | -2.23 | 10,477 |
| 05/11 | 5,313 | 427,855 | 1.24 | 2 | 427,855 | 0.00 | 112 | -0.44 | 5,973 |
| 05/08 | 5,334 | 427,855 | 1.25 | 2 | 427,855 | 0.00 | 112.5 | -1.75 | 11,188 |
| 05/07 | 4,875 | 427,855 | 1.14 | 2 | 427,855 | 0.00 | 114.5 | -1.29 | 5,761 |
| 05/06 | 4,712 | 427,855 | 1.10 | 2 | 427,855 | 0.00 | 116 | 0.87 | 4,574 |
| 05/05 | 4,781 | 427,855 | 1.12 | 2 | 427,855 | 0.00 | 115 | 0.00 | 4,061 |
| 05/04 | 4,801 | 427,855 | 1.12 | 2 | 427,855 | 0.00 | 115 | -0.43 | 6,095 |
| 04/30 | 4,687 | 427,855 | 1.10 | 2 | 427,855 | 0.00 | 115.5 | -2.53 | 4,858 |
| 04/29 | 4,445 | 427,855 | 1.04 | 3 | 427,855 | 0.00 | 118.5 | 0.42 | 6,802 |
| 04/28 | 4,567 | 427,855 | 1.07 | 5 | 427,855 | 0.00 | 118 | 1.72 | 4,031 |
| 04/27 | 4,709 | 427,855 | 1.10 | 14 | 427,855 | 0.00 | 116 | -4.53 | 7,535 |
| 04/24 | 4,490 | 427,855 | 1.05 | 32 | 427,855 | 0.01 | 121.5 | 0.41 | 11,981 |
| 04/23 | 4,701 | 427,855 | 1.10 | 20 | 427,855 | 0.00 | 121 | 0.00 | 10,589 |
| 04/22 | 4,872 | 427,855 | 1.14 | 20 | 427,855 | 0.00 | 121 | 2.98 | 12,757 |
| 04/21 | 5,035 | 427,855 | 1.18 | 18 | 427,855 | 0.00 | 117.5 | -2.08 | 9,515 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/02 | 2,738 | 53,302 | 2,578 | 29,518.1 | 114.5 | 5.53 | 24,763 |
| 06/01 | 2,537 | 50,724 | 2,046 | 22,199.1 | 108.5 | 0.93 | 10,339 |
| 05/29 | 2,290 | 48,678 | 1,917 | 20,607.75 | 107.5 | 0.47 | 15,322 |
| 05/28 | 2,414 | 46,761 | 2,139 | 22,887.3 | 107 | 0.00 | 13,594 |
| 05/27 | 2,658 | 44,622 | 2,441 | 26,118.7 | 107 | 0.00 | 10,016 |
| 05/26 | 2,627 | 42,181 | 2,627 | 28,108.9 | 107 | -1.83 | 10,213 |
| 05/25 | 2,579 | 39,554 | 2,571 | 28,023.9 | 109 | -1.80 | 9,871 |
| 05/22 | 2,526 | 36,983 | 2,206 | 24,486.6 | 111 | -0.89 | 10,200 |
| 05/21 | 1,816 | 34,777 | 1,720 | 19,264 | 112 | 0.90 | 8,388 |
| 05/20 | 2,330 | 33,057 | -250 | -2,775 | 111 | 0.91 | 9,358 |
| 05/19 | 419 | 33,307 | -1,814 | -19,954 | 110 | 0.00 | 6,089 |
| 05/18 | 1,196 | 35,121 | -165 | -1,815 | 110 | 3.77 | 15,326 |
| 05/15 | 2,301 | 35,286 | 1,999 | 21,189.4 | 106 | -1.85 | 8,245 |
| 05/14 | 2,367 | 33,287 | 2,355 | 25,434 | 108 | 0.47 | 5,716 |
| 05/13 | 2,473 | 30,932 | 2,462 | 26,466.5 | 107.5 | -1.83 | 8,508 |
| 05/12 | 2,467 | 28,470 | 1,952 | 21,374.4 | 109.5 | -2.23 | 10,477 |
| 05/11 | 814 | 26,518 | 788 | 8,825.6 | 112 | -0.44 | 5,973 |
| 05/08 | 1,179 | 25,730 | 1,173 | 13,196.25 | 112.5 | -1.75 | 11,188 |
| 05/07 | 685 | 24,557 | 450 | 5,152.5 | 114.5 | -1.29 | 5,761 |
| 05/06 | 626 | 24,107 | -35 | -406 | 116 | 0.87 | 4,574 |
| 05/05 | 421 | 24,142 | 86 | 989 | 115 | 0.00 | 4,061 |
| 05/04 | 1,073 | 24,056 | 1,066 | 12,259 | 115 | -0.43 | 6,095 |
| 04/30 | 513 | 22,990 | 188 | 2,171.4 | 115.5 | -2.53 | 4,858 |
| 04/29 | 850 | 22,802 | 567 | 6,718.95 | 118.5 | 0.42 | 6,802 |
| 04/28 | 510 | 22,235 | 271 | 3,197.8 | 118 | 1.72 | 4,031 |
| 04/27 | 1,113 | 21,964 | -668 | -7,748.8 | 116 | -4.53 | 7,535 |
| 04/24 | 705 | 22,632 | -145 | -1,761.75 | 121.5 | 0.41 | 11,981 |
| 04/23 | 457 | 22,777 | -1,089 | -13,176.9 | 121 | 0.00 | 10,589 |
| 04/22 | 708 | 23,866 | -1,233 | -14,919.3 | 121 | 2.98 | 12,757 |
| 04/21 | 662 | 25,099 | 493 | 5,792.75 | 117.5 | -2.08 | 9,515 |
