中租-KY
5871 成交量僅含一般交易、盤後定價交易106.00
-1.50 -1.4%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 4,920 | -15 | 6 | 1 | 0.12 | -- | -- | 106 | -1.40 | 5,722 |
| 10/21 | 4,935 | -135 | 5 | 0 | 0.10 | -- | -- | 107.5 | 0.94 | 4,885 |
| 10/20 | 5,070 | -67 | 5 | 0 | 0.10 | -- | -- | 106.5 | 0.00 | 3,573 |
| 10/19 | 5,137 | 75 | 5 | 2 | 0.10 | -- | -- | 106.5 | -1.39 | 4,673 |
| 10/16 | 5,062 | 51 | 3 | 0 | 0.06 | -- | -- | 108 | -0.46 | 7,365 |
| 10/15 | 5,011 | -154 | 3 | 0 | 0.06 | -- | -- | 108.5 | 0.00 | 15,961 |
| 10/14 | 5,165 | -384 | 3 | 0 | 0.06 | -- | -- | 108.5 | 2.36 | 7,773 |
| 10/13 | 5,549 | -118 | 3 | 0 | 0.05 | -- | -- | 106 | 0.95 | 5,933 |
| 10/12 | 5,667 | 46 | 3 | 0 | 0.05 | -- | -- | 105 | -0.47 | 5,323 |
| 10/08 | 5,621 | 91 | 3 | -1 | 0.05 | -- | -- | 105.5 | -0.47 | 3,116 |
| 10/07 | 5,530 | 7 | 4 | 0 | 0.07 | -- | -- | 106 | 0.95 | 3,875 |
| 10/06 | 5,523 | 84 | 4 | 0 | 0.07 | -- | -- | 105 | -0.47 | 6,196 |
| 10/05 | 5,439 | 116 | 4 | 0 | 0.07 | -- | -- | 105.5 | -0.47 | 3,940 |
| 10/02 | 5,323 | 149 | 4 | 0 | 0.08 | -- | -- | 106 | -1.40 | 5,816 |
| 10/01 | 5,174 | 38 | 4 | 0 | 0.08 | -- | -- | 107.5 | 0.47 | 7,753 |
| 09/30 | 5,136 | 33 | 4 | 0 | 0.08 | -- | -- | 107 | 0.00 | 7,711 |
| 09/29 | 5,103 | 8 | 4 | 0 | 0.08 | -- | -- | 107 | 0.00 | 4,874 |
| 09/24 | 5,095 | 35 | 4 | -1 | 0.08 | -- | -- | 107 | -0.93 | 4,544 |
| 09/23 | 5,060 | 64 | 5 | 1 | 0.10 | -- | -- | 108 | 0.00 | 10,264 |
| 09/22 | 4,996 | 510 | 4 | -2 | 0.08 | -- | -- | 108 | -2.26 | 14,443 |
| 09/21 | 4,486 | 228 | 6 | 0 | 0.13 | -- | -- | 110.5 | -1.34 | 8,360 |
| 09/18 | 4,258 | 29 | 6 | 0 | 0.14 | -- | -- | 112 | 0.00 | 7,930 |
| 09/17 | 4,229 | -36 | 6 | 0 | 0.14 | -- | -- | 112 | -0.44 | 3,338 |
| 09/16 | 4,265 | -84 | 6 | 0 | 0.14 | -- | -- | 112.5 | 0.90 | 4,642 |
| 09/15 | 4,349 | 142 | 6 | 1 | 0.14 | -- | -- | 111.5 | -1.76 | 4,713 |
| 09/14 | 4,207 | -91 | 5 | -10 | 0.12 | -- | -- | 113.5 | 1.79 | 5,864 |
| 09/11 | 4,298 | -90 | 15 | 0 | 0.35 | -- | -- | 111.5 | -0.89 | 3,547 |
| 09/10 | 4,388 | 58 | 15 | 0 | 0.34 | -- | -- | 112.5 | 0.45 | 3,542 |
| 09/09 | 4,330 | 287 | 15 | 9 | 0.35 | -- | -- | 112 | -2.61 | 7,712 |
| 09/08 | 4,043 | -58 | 6 | -4 | 0.15 | -- | -- | 115 | 2.22 | 9,255 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 4,920 | 436,412 | 1.13 | 6 | 436,412 | 0.00 | 106 | -1.40 | 5,722 |
| 10/21 | 4,935 | 436,412 | 1.13 | 5 | 436,412 | 0.00 | 107.5 | 0.94 | 4,885 |
| 10/20 | 5,070 | 436,412 | 1.16 | 5 | 436,412 | 0.00 | 106.5 | 0.00 | 3,573 |
| 10/19 | 5,137 | 436,412 | 1.18 | 5 | 436,412 | 0.00 | 106.5 | -1.39 | 4,673 |
| 10/16 | 5,062 | 436,412 | 1.16 | 3 | 436,412 | 0.00 | 108 | -0.46 | 7,365 |
| 10/15 | 5,011 | 436,412 | 1.15 | 3 | 436,412 | 0.00 | 108.5 | 0.00 | 15,961 |
| 10/14 | 5,165 | 436,412 | 1.18 | 3 | 436,412 | 0.00 | 108.5 | 2.36 | 7,773 |
| 10/13 | 5,549 | 436,412 | 1.27 | 3 | 436,412 | 0.00 | 106 | 0.95 | 5,933 |
| 10/12 | 5,667 | 436,412 | 1.30 | 3 | 436,412 | 0.00 | 105 | -0.47 | 5,323 |
| 10/08 | 5,621 | 436,412 | 1.29 | 3 | 436,412 | 0.00 | 105.5 | -0.47 | 3,116 |
| 10/07 | 5,530 | 436,412 | 1.27 | 4 | 436,412 | 0.00 | 106 | 0.95 | 3,875 |
| 10/06 | 5,523 | 436,412 | 1.27 | 4 | 436,412 | 0.00 | 105 | -0.47 | 6,196 |
| 10/05 | 5,439 | 436,412 | 1.25 | 4 | 436,412 | 0.00 | 105.5 | -0.47 | 3,940 |
| 10/02 | 5,323 | 436,412 | 1.22 | 4 | 436,412 | 0.00 | 106 | -1.40 | 5,816 |
| 10/01 | 5,174 | 436,412 | 1.19 | 4 | 436,412 | 0.00 | 107.5 | 0.47 | 7,753 |
| 09/30 | 5,136 | 436,412 | 1.18 | 4 | 436,412 | 0.00 | 107 | 0.00 | 7,711 |
| 09/29 | 5,103 | 436,412 | 1.17 | 4 | 436,412 | 0.00 | 107 | 0.00 | 4,874 |
| 09/24 | 5,095 | 436,412 | 1.17 | 4 | 436,412 | 0.00 | 107 | -0.93 | 4,544 |
| 09/23 | 5,060 | 436,412 | 1.16 | 5 | 436,412 | 0.00 | 108 | 0.00 | 10,264 |
| 09/22 | 4,996 | 436,412 | 1.14 | 4 | 436,412 | 0.00 | 108 | -2.26 | 14,443 |
| 09/21 | 4,486 | 436,412 | 1.03 | 6 | 436,412 | 0.00 | 110.5 | -1.34 | 8,360 |
| 09/18 | 4,258 | 436,412 | 0.98 | 6 | 436,412 | 0.00 | 112 | 0.00 | 7,930 |
| 09/17 | 4,229 | 436,412 | 0.97 | 6 | 436,412 | 0.00 | 112 | -0.44 | 3,338 |
| 09/16 | 4,265 | 436,412 | 0.98 | 6 | 436,412 | 0.00 | 112.5 | 0.90 | 4,642 |
| 09/15 | 4,349 | 436,412 | 1.00 | 6 | 436,412 | 0.00 | 111.5 | -1.76 | 4,713 |
| 09/14 | 4,207 | 436,412 | 0.96 | 5 | 436,412 | 0.00 | 113.5 | 1.79 | 5,864 |
| 09/11 | 4,298 | 436,412 | 0.98 | 15 | 436,412 | 0.00 | 111.5 | -0.89 | 3,547 |
| 09/10 | 4,388 | 436,412 | 1.01 | 15 | 436,412 | 0.00 | 112.5 | 0.45 | 3,542 |
| 09/09 | 4,330 | 436,412 | 0.99 | 15 | 436,412 | 0.00 | 112 | -2.61 | 7,712 |
| 09/08 | 4,043 | 436,412 | 0.93 | 6 | 436,412 | 0.00 | 115 | 2.22 | 9,255 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 1,961 | 114,286 | 1,311 | 13,896.6 | 106 | -1.40 | 5,722 |
| 10/21 | 1,195 | 112,975 | 1,190 | 12,792.5 | 107.5 | 0.94 | 4,885 |
| 10/20 | 678 | 111,785 | 102 | 1,086.3 | 106.5 | 0.00 | 3,573 |
| 10/19 | 655 | 111,683 | -231 | -2,460.15 | 106.5 | -1.39 | 4,673 |
| 10/16 | 956 | 111,914 | 956 | 10,324.8 | 108 | -0.46 | 7,365 |
| 10/15 | 2,045 | 110,958 | 2,043 | 22,166.55 | 108.5 | 0.00 | 15,961 |
| 10/14 | 1,961 | 108,915 | 1,448 | 15,710.8 | 108.5 | 2.36 | 7,773 |
| 10/13 | 1,779 | 107,467 | 1,779 | 18,857.4 | 106 | 0.95 | 5,933 |
| 10/12 | 1,931 | 105,688 | 1,802 | 18,921 | 105 | -0.47 | 5,323 |
| 10/08 | 1,356 | 103,886 | 626 | 6,604.3 | 105.5 | -0.47 | 3,116 |
| 10/07 | 1,454 | 103,260 | 927 | 9,826.2 | 106 | 0.95 | 3,875 |
| 10/06 | 2,085 | 102,333 | 1,232 | 12,936 | 105 | -0.47 | 6,196 |
| 10/05 | 1,534 | 101,101 | 1,534 | 16,183.7 | 105.5 | -0.47 | 3,940 |
| 10/02 | 1,949 | 99,567 | 1,790 | 18,974 | 106 | -1.40 | 5,816 |
| 10/01 | 2,016 | 97,777 | 2,016 | 21,672 | 107.5 | 0.47 | 7,753 |
| 09/30 | 1,879 | 95,761 | 1,260 | 13,482 | 107 | 0.00 | 7,711 |
| 09/29 | 1,340 | 94,501 | 881 | 9,426.7 | 107 | 0.00 | 4,874 |
| 09/24 | 1,787 | 93,620 | 1,206 | 12,904.2 | 107 | -0.93 | 4,544 |
| 09/23 | 1,959 | 92,414 | 1,937 | 20,919.6 | 108 | 0.00 | 10,264 |
| 09/22 | 1,656 | 90,477 | 1,613 | 17,420.4 | 108 | -2.26 | 14,443 |
| 09/21 | 1,904 | 88,864 | -355 | -3,922.75 | 110.5 | -1.34 | 8,360 |
| 09/18 | 1,847 | 89,219 | 973 | 10,897.6 | 112 | 0.00 | 7,930 |
| 09/17 | 513 | 88,246 | -144 | -1,612.8 | 112 | -0.44 | 3,338 |
| 09/16 | 290 | 88,390 | -403 | -4,533.75 | 112.5 | 0.90 | 4,642 |
| 09/15 | 512 | 88,793 | 281 | 3,133.15 | 111.5 | -1.76 | 4,713 |
| 09/14 | 297 | 88,512 | -39 | -442.65 | 113.5 | 1.79 | 5,864 |
| 09/11 | 520 | 88,551 | -1,015 | -11,317.25 | 111.5 | -0.89 | 3,547 |
| 09/10 | 570 | 89,566 | 99 | 1,113.75 | 112.5 | 0.45 | 3,542 |
| 09/09 | 1,773 | 89,467 | 1,147 | 12,846.4 | 112 | -2.61 | 7,712 |
| 09/08 | 684 | 88,320 | -122 | -1,403 | 115 | 2.22 | 9,255 |