中租-KY
5871 成交量僅含一般交易、盤後定價交易120.00
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/27 | 4,297 | 27 | -- | -- | -- | -- | -- | 120 | 0.00 | 5,608 |
| 07/24 | 4,270 | -55 | -- | -- | -- | -- | -- | 120 | -0.41 | 4,951 |
| 07/23 | 4,325 | 267 | -- | -- | -- | -- | -- | 120.5 | -2.03 | 13,460 |
| 07/22 | 4,058 | 70 | 7 | -1 | 0.17 | -- | -- | 123 | -0.40 | 12,367 |
| 07/21 | 3,988 | 40 | 8 | 0 | 0.20 | 10 | 0.07 | 123.5 | 0.82 | 13,474 |
| 07/20 | 3,948 | -176 | 8 | -2 | 0.20 | 6 | 0.04 | 122.5 | 2.51 | 16,494 |
| 07/17 | 4,124 | -244 | 10 | -9 | 0.24 | -- | -- | 119.5 | -0.83 | 10,443 |
| 07/16 | 4,368 | 23 | 19 | 6 | 0.43 | -- | -- | 120.5 | 1.26 | 9,186 |
| 07/15 | 4,345 | -140 | 13 | 1 | 0.30 | -- | -- | 119 | 0.85 | 8,393 |
| 07/14 | 4,485 | -219 | 12 | -23 | 0.27 | -- | -- | 118 | 1.29 | 7,876 |
| 07/13 | 4,704 | -16 | 35 | 1 | 0.74 | -- | -- | 116.5 | 1.75 | 9,405 |
| 07/09 | 4,720 | 49 | 34 | 0 | 0.72 | -- | -- | 114.5 | -0.87 | 5,559 |
| 07/08 | 4,671 | -114 | 34 | 0 | 0.73 | -- | -- | 115.5 | 1.32 | 4,228 |
| 07/07 | 4,785 | 135 | 34 | -4 | 0.71 | -- | -- | 114 | -1.30 | 5,639 |
| 07/06 | 4,650 | -113 | 38 | 0 | 0.82 | -- | -- | 115.5 | -0.86 | 5,213 |
| 07/03 | 4,763 | 9 | 38 | 0 | 0.80 | -- | -- | 116.5 | 0.87 | 5,731 |
| 07/02 | 4,754 | -94 | 38 | 2 | 0.80 | -- | -- | 115.5 | 0.87 | 7,765 |
| 07/01 | 4,848 | 146 | 36 | -23 | 0.74 | -- | -- | 114.5 | -2.55 | 8,850 |
| 06/30 | 4,702 | 15 | 59 | 23 | 1.25 | -- | -- | 117.5 | 2.17 | 11,894 |
| 06/29 | 4,687 | -40 | 36 | 0 | 0.77 | -- | -- | 115 | 1.32 | 6,560 |
| 06/26 | 4,727 | 53 | 36 | 0 | 0.76 | -- | -- | 113.5 | -1.73 | 9,839 |
| 06/25 | 4,674 | -58 | 36 | 0 | 0.77 | -- | -- | 115.5 | 1.76 | 6,948 |
| 06/24 | 4,732 | 36 | 36 | -4 | 0.76 | 1 | 0.01 | 113.5 | -1.30 | 7,590 |
| 06/23 | 4,696 | -6 | 40 | -1 | 0.85 | 1 | 0.02 | 115 | -2.54 | 5,489 |
| 06/22 | 4,702 | -342 | 41 | 3 | 0.87 | 1 | 0.01 | 118 | 3.51 | 12,887 |
| 06/18 | 5,044 | 54 | 38 | 0 | 0.75 | -- | -- | 114 | -0.87 | 15,934 |
| 06/17 | 4,990 | 205 | 38 | 0 | 0.76 | -- | -- | 115 | -1.29 | 6,100 |
| 06/16 | 4,785 | 476 | 38 | 0 | 0.79 | 1 | 0.01 | 116.5 | -1.69 | 13,826 |
| 06/15 | 4,309 | 186 | 38 | -50 | 0.88 | -- | -- | 118.5 | -2.47 | 10,704 |
| 06/12 | 4,123 | -30 | 88 | -290 | 2.13 | -- | -- | 121.5 | -1.22 | 10,359 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/27 | 4,297 | 427,855 | 1.00 | -- | 427,855 | -- | 120 | 0.00 | 5,608 |
| 07/24 | 4,270 | 427,855 | 1.00 | -- | 427,855 | -- | 120 | -0.41 | 4,951 |
| 07/23 | 4,325 | 427,855 | 1.01 | -- | 427,855 | -- | 120.5 | -2.03 | 13,460 |
| 07/22 | 4,058 | 427,855 | 0.95 | 7 | 427,855 | 0.00 | 123 | -0.40 | 12,367 |
| 07/21 | 3,988 | 427,855 | 0.93 | 8 | 427,855 | 0.00 | 123.5 | 0.82 | 13,474 |
| 07/20 | 3,948 | 427,855 | 0.92 | 8 | 427,855 | 0.00 | 122.5 | 2.51 | 16,494 |
| 07/17 | 4,124 | 427,855 | 0.96 | 10 | 427,855 | 0.00 | 119.5 | -0.83 | 10,443 |
| 07/16 | 4,368 | 427,855 | 1.02 | 19 | 427,855 | 0.00 | 120.5 | 1.26 | 9,186 |
| 07/15 | 4,345 | 427,855 | 1.02 | 13 | 427,855 | 0.00 | 119 | 0.85 | 8,393 |
| 07/14 | 4,485 | 427,855 | 1.05 | 12 | 427,855 | 0.00 | 118 | 1.29 | 7,876 |
| 07/13 | 4,704 | 427,855 | 1.10 | 35 | 427,855 | 0.01 | 116.5 | 1.75 | 9,405 |
| 07/09 | 4,720 | 427,855 | 1.10 | 34 | 427,855 | 0.01 | 114.5 | -0.87 | 5,559 |
| 07/08 | 4,671 | 427,855 | 1.09 | 34 | 427,855 | 0.01 | 115.5 | 1.32 | 4,228 |
| 07/07 | 4,785 | 427,855 | 1.12 | 34 | 427,855 | 0.01 | 114 | -1.30 | 5,639 |
| 07/06 | 4,650 | 427,855 | 1.09 | 38 | 427,855 | 0.01 | 115.5 | -0.86 | 5,213 |
| 07/03 | 4,763 | 427,855 | 1.11 | 38 | 427,855 | 0.01 | 116.5 | 0.87 | 5,731 |
| 07/02 | 4,754 | 427,855 | 1.11 | 38 | 427,855 | 0.01 | 115.5 | 0.87 | 7,765 |
| 07/01 | 4,848 | 427,855 | 1.13 | 36 | 427,855 | 0.01 | 114.5 | -2.55 | 8,850 |
| 06/30 | 4,702 | 427,855 | 1.10 | 59 | 427,855 | 0.01 | 117.5 | 2.17 | 11,894 |
| 06/29 | 4,687 | 427,855 | 1.10 | 36 | 427,855 | 0.01 | 115 | 1.32 | 6,560 |
| 06/26 | 4,727 | 427,855 | 1.10 | 36 | 427,855 | 0.01 | 113.5 | -1.73 | 9,839 |
| 06/25 | 4,674 | 427,855 | 1.09 | 36 | 427,855 | 0.01 | 115.5 | 1.76 | 6,948 |
| 06/24 | 4,732 | 427,855 | 1.11 | 36 | 427,855 | 0.01 | 113.5 | -1.30 | 7,590 |
| 06/23 | 4,696 | 427,855 | 1.10 | 40 | 427,855 | 0.01 | 115 | -2.54 | 5,489 |
| 06/22 | 4,702 | 427,855 | 1.10 | 41 | 427,855 | 0.01 | 118 | 3.51 | 12,887 |
| 06/18 | 5,044 | 427,855 | 1.18 | 38 | 427,855 | 0.01 | 114 | -0.87 | 15,934 |
| 06/17 | 4,990 | 427,855 | 1.17 | 38 | 427,855 | 0.01 | 115 | -1.29 | 6,100 |
| 06/16 | 4,785 | 427,855 | 1.12 | 38 | 427,855 | 0.01 | 116.5 | -1.69 | 13,826 |
| 06/15 | 4,309 | 427,855 | 1.01 | 38 | 427,855 | 0.01 | 118.5 | -2.47 | 10,704 |
| 06/12 | 4,123 | 427,855 | 0.96 | 88 | 427,855 | 0.02 | 121.5 | -1.22 | 10,359 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/27 | 1,118 | 101,644 | 1,102 | 13,224 | 120 | 0.00 | 5,608 |
| 07/24 | 816 | 100,542 | -1,699 | -20,388 | 120 | -0.41 | 4,951 |
| 07/23 | 1,224 | 102,241 | -2,454 | -29,570.7 | 120.5 | -2.03 | 13,460 |
| 07/22 | 371 | 104,695 | 365 | 4,489.5 | 123 | -0.40 | 12,367 |
| 07/21 | 523 | 104,330 | -785 | -9,694.75 | 123.5 | 0.82 | 13,474 |
| 07/20 | 1,348 | 105,115 | -374 | -4,581.5 | 122.5 | 2.51 | 16,494 |
| 07/17 | 1,147 | 105,489 | 861 | 10,288.95 | 119.5 | -0.83 | 10,443 |
| 07/16 | 485 | 104,628 | 159 | 1,915.95 | 120.5 | 1.26 | 9,186 |
| 07/15 | 813 | 104,469 | 478 | 5,688.2 | 119 | 0.85 | 8,393 |
| 07/14 | 971 | 103,991 | 971 | 11,457.8 | 118 | 1.29 | 7,876 |
| 07/13 | 1,073 | 103,020 | 49 | 570.85 | 116.5 | 1.75 | 9,405 |
| 07/09 | 920 | 102,971 | 800 | 9,160 | 114.5 | -0.87 | 5,559 |
| 07/08 | 415 | 102,171 | 9 | 103.95 | 115.5 | 1.32 | 4,228 |
| 07/07 | 312 | 102,162 | -941 | -10,727.4 | 114 | -1.30 | 5,639 |
| 07/06 | 255 | 103,103 | -225 | -2,598.75 | 115.5 | -0.86 | 5,213 |
| 07/03 | 850 | 103,328 | 217 | 2,528.05 | 116.5 | 0.87 | 5,731 |
| 07/02 | 842 | 103,111 | -1,947 | -22,487.85 | 115.5 | 0.87 | 7,765 |
| 07/01 | 3,176 | 105,058 | 2,837 | 32,483.65 | 114.5 | -2.55 | 8,850 |
| 06/30 | 2,831 | 102,221 | 2,230 | 26,202.5 | 117.5 | 2.17 | 11,894 |
| 06/29 | 1,792 | 99,991 | 1,792 | 20,608 | 115 | 1.32 | 6,560 |
| 06/26 | 3,541 | 98,199 | 3,400 | 38,590 | 113.5 | -1.73 | 9,839 |
| 06/25 | 1,540 | 94,799 | 1,468 | 16,955.4 | 115.5 | 1.76 | 6,948 |
| 06/24 | 1,505 | 93,331 | 528 | 5,992.8 | 113.5 | -1.30 | 7,590 |
| 06/23 | 1,367 | 92,803 | 695 | 7,992.5 | 115 | -2.54 | 5,489 |
| 06/22 | 2,913 | 92,108 | 2,153 | 25,405.4 | 118 | 3.51 | 12,887 |
| 06/18 | 1,930 | 89,955 | 1,621 | 18,479.4 | 114 | -0.87 | 15,934 |
| 06/17 | 3,668 | 88,334 | 3,558 | 40,917 | 115 | -1.29 | 6,100 |
| 06/16 | 3,808 | 84,776 | 3,808 | 44,363.2 | 116.5 | -1.69 | 13,826 |
| 06/15 | 3,563 | 80,968 | 3,459 | 40,989.15 | 118.5 | -2.47 | 10,704 |
| 06/12 | 3,705 | 77,509 | 3,700 | 44,955 | 121.5 | -1.22 | 10,359 |
