中租-KY

5871 成交量僅含一般交易、盤後定價交易
106.00
-1.50 -1.4%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/224,920-15610.12----106-1.405,722
10/214,935-135500.10----107.50.944,885
10/205,070-67500.10----106.50.003,573
10/195,13775520.10----106.5-1.394,673
10/165,06251300.06----108-0.467,365
10/155,011-154300.06----108.50.0015,961
10/145,165-384300.06----108.52.367,773
10/135,549-118300.05----1060.955,933
10/125,66746300.05----105-0.475,323
10/085,621913-10.05----105.5-0.473,116
10/075,5307400.07----1060.953,875
10/065,52384400.07----105-0.476,196
10/055,439116400.07----105.5-0.473,940
10/025,323149400.08----106-1.405,816
10/015,17438400.08----107.50.477,753
09/305,13633400.08----1070.007,711
09/295,1038400.08----1070.004,874
09/245,095354-10.08----107-0.934,544
09/235,06064510.10----1080.0010,264
09/224,9965104-20.08----108-2.2614,443
09/214,486228600.13----110.5-1.348,360
09/184,25829600.14----1120.007,930
09/174,229-36600.14----112-0.443,338
09/164,265-84600.14----112.50.904,642
09/154,349142610.14----111.5-1.764,713
09/144,207-915-100.12----113.51.795,864
09/114,298-901500.35----111.5-0.893,547
09/104,388581500.34----112.50.453,542
09/094,3302871590.35----112-2.617,712
09/084,043-586-40.15----1152.229,255
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/224,920436,4121.136436,4120.00106-1.405,722
10/214,935436,4121.135436,4120.00107.50.944,885
10/205,070436,4121.165436,4120.00106.50.003,573
10/195,137436,4121.185436,4120.00106.5-1.394,673
10/165,062436,4121.163436,4120.00108-0.467,365
10/155,011436,4121.153436,4120.00108.50.0015,961
10/145,165436,4121.183436,4120.00108.52.367,773
10/135,549436,4121.273436,4120.001060.955,933
10/125,667436,4121.303436,4120.00105-0.475,323
10/085,621436,4121.293436,4120.00105.5-0.473,116
10/075,530436,4121.274436,4120.001060.953,875
10/065,523436,4121.274436,4120.00105-0.476,196
10/055,439436,4121.254436,4120.00105.5-0.473,940
10/025,323436,4121.224436,4120.00106-1.405,816
10/015,174436,4121.194436,4120.00107.50.477,753
09/305,136436,4121.184436,4120.001070.007,711
09/295,103436,4121.174436,4120.001070.004,874
09/245,095436,4121.174436,4120.00107-0.934,544
09/235,060436,4121.165436,4120.001080.0010,264
09/224,996436,4121.144436,4120.00108-2.2614,443
09/214,486436,4121.036436,4120.00110.5-1.348,360
09/184,258436,4120.986436,4120.001120.007,930
09/174,229436,4120.976436,4120.00112-0.443,338
09/164,265436,4120.986436,4120.00112.50.904,642
09/154,349436,4121.006436,4120.00111.5-1.764,713
09/144,207436,4120.965436,4120.00113.51.795,864
09/114,298436,4120.9815436,4120.00111.5-0.893,547
09/104,388436,4121.0115436,4120.00112.50.453,542
09/094,330436,4120.9915436,4120.00112-2.617,712
09/084,043436,4120.936436,4120.001152.229,255
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/221,961114,2861,31113,896.6106-1.405,722
10/211,195112,9751,19012,792.5107.50.944,885
10/20678111,7851021,086.3106.50.003,573
10/19655111,683-231-2,460.15106.5-1.394,673
10/16956111,91495610,324.8108-0.467,365
10/152,045110,9582,04322,166.55108.50.0015,961
10/141,961108,9151,44815,710.8108.52.367,773
10/131,779107,4671,77918,857.41060.955,933
10/121,931105,6881,80218,921105-0.475,323
10/081,356103,8866266,604.3105.5-0.473,116
10/071,454103,2609279,826.21060.953,875
10/062,085102,3331,23212,936105-0.476,196
10/051,534101,1011,53416,183.7105.5-0.473,940
10/021,94999,5671,79018,974106-1.405,816
10/012,01697,7772,01621,672107.50.477,753
09/301,87995,7611,26013,4821070.007,711
09/291,34094,5018819,426.71070.004,874
09/241,78793,6201,20612,904.2107-0.934,544
09/231,95992,4141,93720,919.61080.0010,264
09/221,65690,4771,61317,420.4108-2.2614,443
09/211,90488,864-355-3,922.75110.5-1.348,360
09/181,84789,21997310,897.61120.007,930
09/1751388,246-144-1,612.8112-0.443,338
09/1629088,390-403-4,533.75112.50.904,642
09/1551288,7932813,133.15111.5-1.764,713
09/1429788,512-39-442.65113.51.795,864
09/1152088,551-1,015-11,317.25111.5-0.893,547
09/1057089,566991,113.75112.50.453,542
09/091,77389,4671,14712,846.4112-2.617,712
09/0868488,320-122-1,4031152.229,255
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。