中租-KY
5871 成交量僅含一般交易、盤後定價交易111.50
-1.00 -0.89%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/10 | 4,388 | 58 | 15 | 0 | 0.34 | -- | -- | 112.5 | 0.45 | 3,542 |
| 09/09 | 4,330 | 287 | 15 | 9 | 0.35 | -- | -- | 112 | -2.61 | 7,712 |
| 09/08 | 4,043 | -58 | 6 | -4 | 0.15 | -- | -- | 115 | 2.22 | 9,255 |
| 09/07 | 4,101 | -80 | 10 | 4 | 0.24 | -- | -- | 112.5 | 0.90 | 4,763 |
| 09/04 | 4,181 | 91 | 6 | 0 | 0.14 | -- | -- | 111.5 | 0.00 | 4,424 |
| 09/03 | 4,090 | 103 | 6 | -3 | 0.15 | -- | -- | 111.5 | -1.33 | 7,074 |
| 09/02 | 3,987 | -29 | 9 | 0 | 0.23 | -- | -- | 113 | -0.88 | 4,921 |
| 09/01 | 4,016 | 197 | 9 | -708 | 0.22 | -- | -- | 114 | -2.56 | 13,632 |
| 08/31 | 3,819 | -96 | 717 | 700 | 18.77 | -- | -- | 117 | 3.54 | 14,396 |
| 08/28 | 3,915 | -18 | 17 | -8 | 0.43 | -- | -- | 113 | -1.31 | 5,429 |
| 08/27 | 3,933 | 91 | 25 | -31 | 0.64 | -- | -- | 114.5 | -2.14 | 4,405 |
| 08/26 | 3,842 | -39 | 56 | 31 | 1.46 | -- | -- | 117 | 1.74 | 6,734 |
| 08/25 | 3,881 | -36 | 25 | 5 | 0.64 | -- | -- | 115 | -0.43 | 5,383 |
| 08/24 | 3,917 | -21 | 20 | -5 | 0.51 | -- | -- | 115.5 | 0.00 | 5,048 |
| 08/21 | 3,938 | -281 | 25 | 16 | 0.63 | -- | -- | 115.5 | 3.59 | 9,306 |
| 08/20 | 4,219 | -103 | 9 | 6 | 0.21 | -- | -- | 111.5 | 1.83 | 4,661 |
| 08/19 | 4,322 | -53 | 3 | 1 | 0.07 | -- | -- | 109.5 | 0.00 | 2,859 |
| 08/18 | 4,375 | -175 | 2 | 0 | 0.05 | 2 | 0.06 | 109.5 | 0.92 | 3,297 |
| 08/17 | 4,550 | 375 | 2 | -11 | 0.04 | -- | -- | 108.5 | -2.69 | 7,688 |
| 08/14 | 4,175 | 175 | 13 | -2 | 0.31 | -- | -- | 111.5 | -2.19 | 6,792 |
| 08/13 | 4,000 | 11 | 15 | -2 | 0.38 | 4 | 0.10 | 114 | 0.44 | 3,873 |
| 08/12 | 3,989 | -34 | 17 | -4 | 0.43 | -- | -- | 113.5 | -1.73 | 4,272 |
| 08/11 | 4,023 | -150 | 21 | 19 | 0.52 | 1 | 0.01 | 115.5 | 5.96 | 12,122 |
| 08/10 | 4,173 | 51 | 2 | -40 | 0.05 | -- | -- | 109 | 0.00 | 5,589 |
| 08/07 | 4,122 | -3 | 42 | 0 | 1.02 | -- | -- | 109 | 0.00 | 2,426 |
| 08/06 | 4,125 | 75 | 42 | 40 | 1.02 | -- | -- | 109 | -2.68 | 7,235 |
| 08/05 | 4,050 | 45 | 2 | 0 | 0.05 | -- | -- | 112 | 0.45 | 5,329 |
| 08/04 | 4,005 | 101 | 2 | -2 | 0.05 | -- | -- | 111.5 | -1.33 | 4,969 |
| 08/03 | 3,904 | -95 | 4 | 0 | 0.10 | -- | -- | 113 | 1.35 | 5,945 |
| 07/31 | 3,999 | 15 | 4 | -7 | 0.10 | -- | -- | 111.5 | 0.90 | 7,073 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/10 | 4,388 | 436,412 | 1.01 | 15 | 436,412 | 0.00 | 112.5 | 0.45 | 3,542 |
| 09/09 | 4,330 | 436,412 | 0.99 | 15 | 436,412 | 0.00 | 112 | -2.61 | 7,712 |
| 09/08 | 4,043 | 436,412 | 0.93 | 6 | 436,412 | 0.00 | 115 | 2.22 | 9,255 |
| 09/07 | 4,101 | 436,412 | 0.94 | 10 | 436,412 | 0.00 | 112.5 | 0.90 | 4,763 |
| 09/04 | 4,181 | 436,412 | 0.96 | 6 | 436,412 | 0.00 | 111.5 | 0.00 | 4,424 |
| 09/03 | 4,090 | 436,412 | 0.94 | 6 | 436,412 | 0.00 | 111.5 | -1.33 | 7,074 |
| 09/02 | 3,987 | 436,412 | 0.91 | 9 | 436,412 | 0.00 | 113 | -0.88 | 4,921 |
| 09/01 | 4,016 | 436,412 | 0.92 | 9 | 436,412 | 0.00 | 114 | -2.56 | 13,632 |
| 08/31 | 3,819 | 436,412 | 0.88 | 717 | 436,412 | 0.16 | 117 | 3.54 | 14,396 |
| 08/28 | 3,915 | 427,855 | 0.92 | 17 | 427,855 | 0.00 | 113 | -1.31 | 5,429 |
| 08/27 | 3,933 | 427,855 | 0.92 | 25 | 427,855 | 0.01 | 114.5 | -2.14 | 4,405 |
| 08/26 | 3,842 | 427,855 | 0.90 | 56 | 427,855 | 0.01 | 117 | 1.74 | 6,734 |
| 08/25 | 3,881 | 427,855 | 0.91 | 25 | 427,855 | 0.01 | 115 | -0.43 | 5,383 |
| 08/24 | 3,917 | 427,855 | 0.92 | 20 | 427,855 | 0.00 | 115.5 | 0.00 | 5,048 |
| 08/21 | 3,938 | 427,855 | 0.92 | 25 | 427,855 | 0.01 | 115.5 | 3.59 | 9,306 |
| 08/20 | 4,219 | 427,855 | 0.99 | 9 | 427,855 | 0.00 | 111.5 | 1.83 | 4,661 |
| 08/19 | 4,322 | 427,855 | 1.01 | 3 | 427,855 | 0.00 | 109.5 | 0.00 | 2,859 |
| 08/18 | 4,375 | 427,855 | 1.02 | 2 | 427,855 | 0.00 | 109.5 | 0.92 | 3,297 |
| 08/17 | 4,550 | 427,855 | 1.06 | 2 | 427,855 | 0.00 | 108.5 | -2.69 | 7,688 |
| 08/14 | 4,175 | 427,855 | 0.98 | 13 | 427,855 | 0.00 | 111.5 | -2.19 | 6,792 |
| 08/13 | 4,000 | 427,855 | 0.93 | 15 | 427,855 | 0.00 | 114 | 0.44 | 3,873 |
| 08/12 | 3,989 | 427,855 | 0.93 | 17 | 427,855 | 0.00 | 113.5 | -1.73 | 4,272 |
| 08/11 | 4,023 | 427,855 | 0.94 | 21 | 427,855 | 0.00 | 115.5 | 5.96 | 12,122 |
| 08/10 | 4,173 | 427,855 | 0.98 | 2 | 427,855 | 0.00 | 109 | 0.00 | 5,589 |
| 08/07 | 4,122 | 427,855 | 0.96 | 42 | 427,855 | 0.01 | 109 | 0.00 | 2,426 |
| 08/06 | 4,125 | 427,855 | 0.96 | 42 | 427,855 | 0.01 | 109 | -2.68 | 7,235 |
| 08/05 | 4,050 | 427,855 | 0.95 | 2 | 427,855 | 0.00 | 112 | 0.45 | 5,329 |
| 08/04 | 4,005 | 427,855 | 0.94 | 2 | 427,855 | 0.00 | 111.5 | -1.33 | 4,969 |
| 08/03 | 3,904 | 427,855 | 0.91 | 4 | 427,855 | 0.00 | 113 | 1.35 | 5,945 |
| 07/31 | 3,999 | 427,855 | 0.93 | 4 | 427,855 | 0.00 | 111.5 | 0.90 | 7,073 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/10 | 570 | 89,566 | 99 | 1,113.75 | 112.5 | 0.45 | 3,542 |
| 09/09 | 1,773 | 89,467 | 1,147 | 12,846.4 | 112 | -2.61 | 7,712 |
| 09/08 | 684 | 88,320 | -122 | -1,403 | 115 | 2.22 | 9,255 |
| 09/07 | 1,750 | 88,442 | 1,387 | 15,603.75 | 112.5 | 0.90 | 4,763 |
| 09/04 | 1,121 | 87,055 | -822 | -9,165.3 | 111.5 | 0.00 | 4,424 |
| 09/03 | 1,411 | 87,877 | 1,008 | 11,239.2 | 111.5 | -1.33 | 7,074 |
| 09/02 | 1,028 | 86,869 | -2,625 | -29,662.5 | 113 | -0.88 | 4,921 |
| 09/01 | 2,269 | 89,494 | -151 | -1,721.4 | 114 | -2.56 | 13,632 |
| 08/31 | 2,301 | 89,645 | 1,987 | 23,247.9 | 117 | 3.54 | 14,396 |
| 08/28 | 340 | 87,658 | -1,234 | -13,944.2 | 113 | -1.31 | 5,429 |
| 08/27 | 1,042 | 88,892 | -108 | -1,236.6 | 114.5 | -2.14 | 4,405 |
| 08/26 | 1,331 | 89,000 | 906 | 10,600.2 | 117 | 1.74 | 6,734 |
| 08/25 | 705 | 88,094 | -2,697 | -31,015.5 | 115 | -0.43 | 5,383 |
| 08/24 | 200 | 90,791 | 90 | 1,039.5 | 115.5 | 0.00 | 5,048 |
| 08/21 | 75 | 90,701 | -648 | -7,484.4 | 115.5 | 3.59 | 9,306 |
| 08/20 | 709 | 91,349 | 123 | 1,371.45 | 111.5 | 1.83 | 4,661 |
| 08/19 | 966 | 91,226 | 889 | 9,734.55 | 109.5 | 0.00 | 2,859 |
| 08/18 | 1,199 | 90,337 | 386 | 4,226.7 | 109.5 | 0.92 | 3,297 |
| 08/17 | 191 | 89,951 | -1,332 | -14,452.2 | 108.5 | -2.69 | 7,688 |
| 08/14 | 985 | 91,283 | -338 | -3,768.7 | 111.5 | -2.19 | 6,792 |
| 08/13 | 190 | 91,621 | -1,079 | -12,300.6 | 114 | 0.44 | 3,873 |
| 08/12 | 413 | 92,700 | -1,200 | -13,620 | 113.5 | -1.73 | 4,272 |
| 08/11 | 932 | 93,900 | 932 | 10,764.6 | 115.5 | 5.96 | 12,122 |
| 08/10 | 1,466 | 92,968 | 1,437 | 15,663.3 | 109 | 0.00 | 5,589 |
| 08/07 | 701 | 91,531 | -2,454 | -26,748.6 | 109 | 0.00 | 2,426 |
| 08/06 | 818 | 93,985 | -2,658 | -28,972.2 | 109 | -2.68 | 7,235 |
| 08/05 | 1,189 | 96,643 | 1,189 | 13,316.8 | 112 | 0.45 | 5,329 |
| 08/04 | 1,151 | 95,454 | -4,015 | -44,767.25 | 111.5 | -1.33 | 4,969 |
| 08/03 | 788 | 99,469 | 711 | 8,034.3 | 113 | 1.35 | 5,945 |
| 07/31 | 1,365 | 98,758 | 856 | 9,544.4 | 111.5 | 0.90 | 7,073 |
