中租-KY
5871 成交量僅含一般交易、盤後定價交易118.00
-1.00 -0.84%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 67.49 | 45.59 | 5.98 | 1.63 | 4.43 |
| 2026/05/22 | 67.57 | 46.24 | 5.58 | 1.63 | 4.43 |
| 2026/05/15 | 67.57 | 46.16 | 5.31 | 1.63 | 4.43 |
| 2026/05/08 | 68.15 | 46.65 | 5.35 | 1.64 | 4.43 |
| 2026/04/30 | 68.31 | 47.02 | 5.46 | 1.64 | 4.43 |
| 2026/04/24 | 68.14 | 47.04 | 5.51 | 1.64 | 4.43 |
| 2026/04/17 | 67.54 | 45.28 | 6.22 | 1.65 | 4.43 |
| 2026/04/10 | 66.95 | 44.37 | 6.33 | 1.65 | 4.43 |
| 2026/04/02 | 67.1 | 44.59 | 6.34 | 1.65 | 4.43 |
| 2026/03/27 | 66.6 | 44.56 | 6.34 | 1.63 | 4.43 |
| 2026/03/20 | 66.26 | 43.65 | 6.35 | 1.64 | 4.43 |
| 2026/03/13 | 65.77 | 43.1 | 6.4 | 1.62 | 4.43 |
| 2026/03/06 | 65.7 | 43 | 6.42 | 1.63 | 4.43 |
| 2026/02/26 | 66.13 | 43.57 | 6.46 | 1.64 | 4.43 |
| 2026/02/11 | 66.14 | 43.6 | 6.59 | 1.63 | 4.43 |
| 2026/02/06 | 65.93 | 43.39 | 6.61 | 1.63 | 4.43 |
| 2026/01/30 | 65.84 | 43.47 | 6.64 | 1.64 | 4.43 |
| 2026/01/23 | 65.73 | 43.33 | 6.73 | 1.64 | 4.43 |
| 2026/01/16 | 65.67 | 43.13 | 6.46 | 1.65 | 4.43 |
| 2026/01/09 | 65.87 | 43.46 | 6.66 | 1.65 | 4.43 |
| 2026/01/02 | 66.17 | 43.08 | 7.23 | 1.65 | 4.43 |
| 2025/12/26 | 66.36 | 42.14 | 8.67 | 1.63 | 4.43 |
| 2025/12/19 | 65.89 | 40.84 | 10.07 | 1.62 | 4.43 |
| 2025/12/12 | 65.58 | 38.54 | 11.94 | 1.6 | 4.43 |
| 2025/12/05 | 65.45 | 38.4 | 12.11 | 1.6 | 4.43 |
| 2025/11/28 | 65.61 | 38.69 | 12.21 | 1.6 | 4.43 |
| 2025/11/21 | 65.45 | 38.51 | 12.47 | 1.59 | 4.43 |
| 2025/11/14 | 65.53 | 38.49 | 12.49 | 1.55 | 4.43 |
| 2025/11/07 | 65.5 | 38.64 | 12.5 | 1.53 | 4.43 |
| 2025/10/31 | 65.58 | 38.73 | 12.45 | 1.52 | 4.43 |
| 2025/10/23 | 65.68 | 38.89 | 12.47 | 1.52 | 4.43 |
| 2025/10/17 | 66.03 | 39.26 | 12.42 | 1.49 | 4.43 |
| 2025/10/09 | 66.08 | 39.47 | 12.46 | 1.45 | 4.43 |
| 2025/10/03 | 65.94 | 39.77 | 12.53 | 1.46 | 4.43 |
| 2025/09/26 | 66.71 | 40.18 | 12.64 | 1.55 | 4.43 |
| 2025/09/19 | 66.83 | 40.49 | 12.68 | 1.56 | 4.43 |
| 2025/09/12 | 66.8 | 40.21 | 12.58 | 1.6 | 4.43 |
| 2025/09/05 | 66.99 | 40.32 | 12.63 | 1.64 | 4.43 |
| 2025/08/29 | 66.89 | 40.39 | 12.73 | 1.65 | 4.43 |
| 2025/08/22 | 67.04 | 40.41 | 12.74 | 1.64 | 4.43 |
| 2025/08/15 | 66.77 | 40.35 | 12.74 | 1.64 | 4.43 |
| 2025/08/08 | 67 | 40.38 | 12.97 | 1.64 | 4.43 |
| 2025/08/01 | 67.14 | 40.56 | 13.06 | 1.65 | 4.43 |
| 2025/07/25 | 67.84 | 41.37 | 13.17 | 1.62 | 4.35 |
| 2025/07/18 | 67.79 | 41.72 | 12.35 | 1.53 | 4.35 |
| 2025/07/11 | 67.76 | 42.05 | 11.9 | 1.4 | 4.35 |
| 2025/07/04 | 67.73 | 42.17 | 11.91 | 1.38 | 4.35 |
| 2025/06/27 | 67.39 | 41.26 | 12.35 | 1.37 | 4.43 |
| 2025/06/20 | 67.08 | 41.06 | 12.34 | 1.36 | 4.43 |
| 2025/06/13 | 67.13 | 40.79 | 12.56 | 1.37 | 4.43 |
| 2025/06/06 | 67.29 | 40.93 | 12.63 | 1.39 | 4.43 |
| 2025/05/29 | 67.48 | 43.81 | 10.12 | 1.4 | 4.43 |
| 2025/05/23 | 67.35 | 46.35 | 7.74 | 1.4 | 4.43 |
| 2025/05/16 | 66.73 | 46.28 | 7.2 | 1.4 | 4.43 |
| 2025/05/09 | 66.39 | 45.89 | 7.21 | 1.4 | 4.43 |
