致和證
5864 成交量僅含一般交易、盤後定價交易49.80
2.60 5.51%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 22.64 | 11.32 | 22.64 | 33.95 | 45.27 | 56.59 | 67.91 | 49.80 |
| 2026/05 | 21.42 | 10.71 | 21.42 | 32.13 | 42.84 | 53.54 | 64.25 | 43.05 |
| 2026/04 | 17.92 | 8.96 | 17.92 | 26.89 | 35.85 | 44.81 | 53.77 | 28.50 |
| 2026/03 | 17.92 | 8.96 | 17.92 | 26.88 | 35.85 | 44.81 | 53.77 | 23.30 |
| 2026/02 | 16.64 | 8.32 | 16.64 | 24.95 | 33.27 | 41.59 | 49.91 | 27.45 |
| 2026/01 | 16.67 | 8.33 | 16.67 | 25.00 | 33.33 | 41.67 | 50.00 | 24.00 |
| 2025/12 | 16.70 | 8.35 | 16.70 | 25.05 | 33.41 | 41.76 | 50.11 | 15.20 |
| 2025/11 | 16.59 | 8.30 | 16.59 | 24.89 | 33.19 | 41.48 | 49.78 | 15.10 |
| 2025/10 | 16.33 | 8.16 | 16.33 | 24.49 | 32.65 | 40.82 | 48.98 | 16.00 |
| 2025/09 | 16.18 | 8.09 | 16.18 | 24.27 | 32.36 | 40.45 | 48.54 | 14.40 |
| 2025/08 | 16.19 | 8.10 | 16.19 | 24.29 | 32.39 | 40.48 | 48.58 | 14.25 |
| 2025/07 | 16.00 | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 | 48.00 | 12.00 |
| 2025/06 | 16.08 | 8.04 | 16.08 | 24.13 | 32.17 | 40.21 | 48.25 | 13.35 |
| 2025/05 | 16.04 | 8.02 | 16.04 | 24.05 | 32.07 | 40.09 | 48.11 | 13.15 |
| 2025/04 | 17.30 | 8.65 | 17.30 | 25.95 | 34.59 | 43.24 | 51.89 | 12.80 |
| 2025/03 | 17.11 | 8.55 | 17.11 | 25.66 | 34.22 | 42.77 | 51.33 | 14.20 |
| 2025/02 | 18.60 | 9.30 | 18.60 | 27.91 | 37.21 | 46.51 | 55.81 | 16.00 |
| 2025/01 | 18.51 | 9.25 | 18.51 | 27.76 | 37.01 | 46.27 | 55.52 | 14.25 |
| 2024/12 | 18.65 | 9.33 | 18.65 | 27.98 | 37.31 | 46.63 | 55.96 | 14.55 |
| 2024/11 | 18.51 | 9.25 | 18.51 | 27.76 | 37.01 | 46.26 | 55.52 | 16.10 |
| 2024/10 | 20.43 | 10.22 | 20.43 | 30.65 | 40.86 | 51.08 | 61.30 | 16.55 |
| 2024/09 | 20.42 | 10.21 | 20.42 | 30.63 | 40.84 | 51.05 | 61.26 | 19.40 |
| 2024/08 | 20.48 | 10.24 | 20.48 | 30.72 | 40.96 | 51.20 | 61.44 | 19.25 |
| 2024/07 | 19.22 | 9.61 | 19.22 | 28.82 | 38.43 | 48.04 | 57.65 | 19.60 |
| 2024/06 | 19.33 | 9.66 | 19.33 | 28.99 | 38.65 | 48.32 | 57.98 | 20.10 |
| 2024/05 | 19.29 | 9.64 | 19.29 | 28.93 | 38.57 | 48.21 | 57.86 | 22.95 |
| 2024/04 | 18.32 | 9.16 | 18.32 | 27.48 | 36.64 | 45.80 | 54.96 | 22.90 |
| 2024/03 | 18.32 | 9.16 | 18.32 | 27.48 | 36.63 | 45.79 | 54.95 | 19.05 |
| 2024/02 | 17.93 | 8.96 | 17.93 | 26.89 | 35.85 | 44.81 | 53.78 | 16.85 |
| 2024/01 | 18.00 | 9.00 | 18.00 | 27.00 | 36.00 | 45.00 | 54.00 | 17.10 |
| 2023/12 | 17.89 | 8.94 | 17.89 | 26.83 | 35.77 | 44.72 | 53.66 | 17.35 |
| 2023/11 | 17.92 | 8.96 | 17.92 | 26.88 | 35.83 | 44.79 | 53.75 | 17.20 |
| 2023/10 | 19.74 | 9.87 | 19.74 | 29.61 | 39.48 | 49.35 | 59.22 | 15.20 |
| 2023/09 | 20.67 | 10.34 | 20.67 | 31.01 | 41.35 | 51.69 | 62.02 | 18.40 |
| 2023/08 | 20.53 | 10.27 | 20.53 | 30.80 | 41.07 | 51.33 | 61.60 | 21.15 |
| 2023/07 | 18.09 | 9.05 | 18.09 | 27.14 | 36.19 | 45.23 | 54.28 | 28.95 |
| 2023/06 | 18.07 | 9.03 | 18.07 | 27.10 | 36.14 | 45.17 | 54.21 | 26.20 |
| 2023/05 | 18.04 | 9.02 | 18.04 | 27.06 | 36.08 | 45.10 | 54.13 | 21.65 |
| 2023/04 | 16.08 | 8.04 | 16.08 | 24.12 | 32.16 | 40.21 | 48.25 | 15.60 |
| 2023/03 | 16.02 | 8.01 | 16.02 | 24.03 | 32.05 | 40.06 | 48.07 | 14.10 |
| 2023/02 | 15.51 | 7.75 | 15.51 | 23.26 | 31.01 | 38.77 | 46.52 | 12.25 |
| 2023/01 | 15.60 | 7.80 | 15.60 | 23.40 | 31.19 | 38.99 | 46.79 | 10.45 |
| 2022/12 | 15.53 | 7.77 | 15.53 | 23.30 | 31.06 | 38.83 | 46.59 | 10.25 |
| 2022/11 | 15.53 | 7.77 | 15.53 | 23.30 | 31.06 | 38.83 | 46.59 | 10.25 |
| 2022/10 | 15.41 | 7.70 | 15.41 | 23.11 | 30.81 | 38.52 | 46.22 | 9.86 |
| 2022/09 | 15.46 | 7.73 | 15.46 | 23.19 | 30.92 | 38.65 | 46.38 | 10.05 |
| 2022/08 | 15.26 | 7.63 | 15.26 | 22.89 | 30.53 | 38.16 | 45.79 | 11.60 |
| 2022/07 | 19.00 | 9.50 | 19.00 | 28.50 | 38.00 | 47.50 | 57.00 | 10.45 |
| 2022/06 | 18.97 | 9.48 | 18.97 | 28.45 | 37.93 | 47.41 | 56.90 | 11.00 |
| 2022/05 | 19.01 | 9.51 | 19.01 | 28.52 | 38.03 | 47.53 | 57.04 | 14.45 |
| 2022/04 | 18.78 | 9.39 | 18.78 | 28.17 | 37.56 | 46.95 | 56.34 | 15.40 |
| 2022/03 | 18.68 | 9.34 | 18.68 | 28.02 | 37.36 | 46.70 | 56.04 | 17.00 |
| 2022/02 | 18.43 | 9.21 | 18.43 | 27.64 | 36.85 | 46.07 | 55.28 | 16.40 |
| 2022/01 | 18.44 | 9.22 | 18.44 | 27.67 | 36.89 | 46.11 | 55.33 | 16.60 |
| 2021/12 | 18.43 | 9.22 | 18.43 | 27.65 | 36.86 | 46.08 | 55.29 | 18.80 |
| 2021/11 | 18.52 | 9.26 | 18.52 | 27.78 | 37.04 | 46.30 | 55.56 | 15.00 |
| 2021/10 | 19.54 | 9.77 | 19.54 | 29.31 | 39.08 | 48.85 | 58.62 | 14.85 |
| 2021/09 | 19.49 | 9.75 | 19.49 | 29.24 | 38.99 | 48.73 | 58.48 | 15.40 |
| 2021/08 | 19.44 | 9.72 | 19.44 | 29.17 | 38.89 | 48.61 | 58.33 | 15.75 |
| 2021/07 | 17.22 | 8.61 | 17.22 | 25.83 | 34.44 | 43.06 | 51.67 | 18.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
